BLOKPAD Historical Data

BPAD
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅564
-7.74%
$ -- $ 0
Apr 20 $ 0.0₅635
-26.94%
$ -- $ 1
Apr 13 $ 0.0000134
-9.07%
$ -- $ 1
Apr 6 $ 0.0₅812
-52.03%
$ -- $ 2
Mar 30 $ 0.0₅905
+75.18%
$ -- $ 1
Mar 23 $ 0.0000114
+34.87%
$ -- $ 2
Mar 16 $ 0.0₅923
-11.42%
$ -- $ 6
Sep 8 $ 0.000149
-26.13%
$ -- $ 0
Sep 1 $ 0.000116
-23.22%
$ 1.51 million $ 4
Aug 25 $ 0.000155
-33.33%
$ -- $ 0
Aug 11 $ 0.000232
+0.00%
$ -- $ 0.1
Jul 28 $ 0.000687
+135.86%
$ -- $ 42
Jul 21 $ 0.000275
+4.54%
$ 2.18 million $ 359
Jul 14 $ 0.000255
+5.36%
$ 1.98 million $ 242
Jul 7 $ 0.000241
-2.27%
$ 1.82 million $ 908
Apr 28 $ 0.0184
+5,200.00%
$ -- $ 1
Apr 21 $ 0.00109
+0.00%
$ 8.19 million $ 0.1
Apr 14 $ 205.08
+0.86%
$ -- $ 8,050
Apr 7 $ 195.29
+24.30%
$ 1.53 trillion $ 19,934
Mar 31 $ 0.000225
-3.75%
$ -- $ 288
Mar 24 $ 0.000254
+5.71%
$ -- $ 147
Mar 17 $ 0.00023
-6.36%
$ -- $ 389
Mar 10 $ 0.000228
+9.30%
$ -- $ 241
Mar 3 $ 0.000234
+2.21%
$ -- $ 940
Feb 24 $ 0.000241
-2.52%
$ -- $ 81
Feb 17 $ 0.000257
+0.00%
$ -- $ 11
Feb 10 $ 0.000245
-11.53%
$ -- $ 1,253
Feb 3 $ 0.000221
-29.31%
$ -- $ 346
Jan 27 $ 0.000399
+38.72%
$ -- $ 684
Jan 20 $ 0.000301
+1.27%
$ 2.19 million $ 1,593
Jan 13 $ 0.000305
-20.10%
$ 2.22 million $ 34,468
Jan 6 $ 0.000319
-1.81%
$ 3.05 million $ 4,065
Dec 30 $ 0.000339
-0.15%
$ 2.45 million $ 1,271
Dec 23 $ 0.000351
+10.01%
$ 2.56 million $ 6,443
Dec 16 $ 0.000332
-14.09%
$ 2.54 million $ 10,686
Dec 9 $ 0.000383
-5.46%
$ 2.89 million $ 1,737
Dec 2 $ 0.000411
+13.87%
$ 3.08 million $ 7,026
Nov 25 $ 0.000361
-3.12%
$ 2.71 million $ 7,684
Nov 18 $ 0.000371
+2.38%
$ 2.8 million $ 4,542
Nov 11 $ 0.000353
-6.16%
$ 2.7 million $ 6,092
Nov 4 $ 0.000375
+12.10%
$ 2.83 million $ 609
Oct 28 $ 0.000336
-4.43%
$ 2.52 million $ 2,327
Oct 21 $ 0.000357
-3.40%
$ 2.73 million $ 1,457
Oct 14 $ 0.000373
+0.39%
$ 2.8 million $ 6,269
May 27 $ 0.000468
+0.26%
$ -- $ 57,031
Apr 22 $ 0.000737
+0.98%
$ -- $ 26,107
Mar 11 $ 0.0011
-15.72%
$ -- $ 147,202
Mar 4 $ 0.00122
+9.55%
$ 9.78 million $ 57,523
Feb 26 $ 0.00124
-6.74%
$ -- $ 183,684
Feb 19 $ 0.00119
-0.11%
$ -- $ 24,633
Download