mysafespace Historical Data

SAFESPACE
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0₅486
-0.03%
$ 4,861 $ 627
Nov 6, 5 PM $ 0.0₅487
+0.09%
$ 4,866 $ 2,737
Nov 6, 4 PM $ 0.0₅486
-0.03%
$ 4,864 $ 3,049
Nov 6, 3 PM $ 0.0₅486
+0.12%
$ 4,858 $ 3,337
Nov 6, 2 PM $ 0.0₅486
+1.23%
$ 4,862 $ 3,302
Nov 6, 1 PM $ 0.0₅48
-0.14%
$ 4,796 $ 3,331
Nov 6, 12 PM $ 0.0₅48
+0.14%
$ 4,801 $ 3,315
Nov 6, 11 AM $ 0.0₅479
-0.07%
$ 4,792 $ 3,315
Nov 6, 10 AM $ 0.0₅48
+0.01%
$ 4,796 $ 3,315
Nov 6, 9 AM $ 0.0₅479
-0.09%
$ 4,793 $ 3,317
Nov 6, 8 AM $ 0.0₅48
-0.04%
$ 4,795 $ 3,316
Nov 6, 7 AM $ 0.0₅481
+0.18%
$ 4,805 $ 3,316
Nov 6, 6 AM $ 0.0₅48
+0.03%
$ 4,796 $ 3,314
Nov 6, 5 AM $ 0.0₅48
+0.26%
$ 4,798 $ 3,308
Nov 6, 4 AM $ 0.0₅48
-0.02%
$ 4,795 $ 3,319
Nov 6, 3 AM $ 0.0₅477
-1.37%
$ 4,771 $ 3,348
Nov 6, 2 AM $ 0.0₅484
-0.02%
$ 4,837 $ 3,329
Nov 6, 1 AM $ 0.0₅484
+0.00%
$ 4,841 $ 3,332
Nov 6, 12 AM $ 0.0₅484
-3.36%
$ 4,841 $ 3,448
Nov 5, 11 PM $ 0.0₅501
+0.03%
$ 5,010 $ 3,350
Nov 5, 10 PM $ 0.0₅501
-0.02%
$ 5,009 $ 3,351
Nov 3, 5 PM $ 0.0₅615
+0.00%
$ 6,151 $ 1,443
Nov 3, 4 PM $ 0.0₅617
-0.16%
$ 6,168 $ 1,348
Nov 3, 3 PM $ 0.0₅618
+0.19%
$ 6,179 $ 7,567
Nov 3, 2 PM $ 0.0₅618
+0.01%
$ 6,175 $ 7,836
Nov 3, 1 PM $ 0.0₅621
+0.34%
$ 6,207 $ 11,701
Nov 3, 12 PM $ 0.0₅618
+0.02%
$ 6,180 $ 11,802
Nov 3, 11 AM $ 0.0₅618
+0.82%
$ 6,181 $ 12,155
Nov 3, 10 AM $ 0.0₅613
+0.00%
$ 6,130 $ 12,190
Nov 3, 9 AM $ 0.0₅613
-0.03%
$ 6,130 $ 12,206
Nov 3, 8 AM $ 0.0₅614
+0.06%
$ 6,141 $ 12,366
Nov 3, 7 AM $ 0.0₅615
-0.33%
$ 6,152 $ 12,451
Nov 3, 6 AM $ 0.0₅619
-0.08%
$ 6,192 $ 12,554
Nov 3, 5 AM $ 0.0₅62
+0.05%
$ 6,202 $ 12,936
Nov 3, 4 AM $ 0.0₅62
+0.06%
$ -- $ 12,943
Nov 3, 3 AM $ 0.0₅619
+0.00%
$ -- $ 20,480
Download