Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cognify Historical Data

CGY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 PM $42.47
-13.33%
$84.93 billion $1.67 million
Oct 23, 2 PM $49
-3.92%
$98 billion $1.67 million
Oct 23, 1 PM $50.1
-17.19%
$100.2 billion $1.64 million
Oct 23, 12 PM $74
+37.04%
$148 billion $1.45 million
Oct 23, 11 AM $50.55
+12.33%
$101.1 billion $1.15 million
Oct 23, 10 AM $45
-18.92%
$90 billion $1.28 million
Oct 23, 9 AM $54.05
-2.61%
$108.1 billion $1.17 million
Oct 23, 8 AM $54.35
-4.65%
$108.7 billion $1.09 million
Oct 23, 7 AM $51.03
-4.22%
$102.05 billion $798,091
Oct 23, 6 AM $53.75
-0.37%
$107.5 billion $963,311
Oct 23, 5 AM $55.55
+2.52%
$111.09 billion $1.25 million
Oct 23, 4 AM $57.99
+7.93%
$115.98 billion $1.37 million
Oct 23, 3 AM $58.58
+4.52%
$117.16 billion $1.37 million
Oct 23, 2 AM $54.61
-8.98%
$109.22 billion $1.37 million
Oct 23, 1 AM $56.65
+2.05%
$113.3 billion $1.37 million
Oct 23, 12 AM $55.77
+0.47%
$111.54 billion $1.37 million
Oct 22, 11 PM $55.2
+1.79%
$110.41 billion $1.37 million
Oct 22, 10 PM $56.77
+2.32%
$113.55 billion $1.37 million
Oct 22, 9 PM $54.57
-4.61%
$109.15 billion $1.37 million
Oct 22, 8 PM $56.73
+1.39%
$113.46 billion $1.37 million
Oct 22, 7 PM $55.32
-2.44%
$110.63 billion $1.37 million
Oct 22, 6 PM $56.7
+5.66%
$113.41 billion $1.37 million
Oct 22, 5 PM $53.36
-27.89%
$106.73 billion $1.37 million
Oct 22, 4 PM $71
+16.32%
$142 billion $1.16 million
Oct 22, 3 PM $61.63
+0.45%
$123.26 billion $950,770
Oct 22, 2 PM $60.52
+0.03%
$121.03 billion $953,707
Oct 22, 1 PM $60
-3.93%
$120 billion $963,649
Oct 22, 12 PM $62.62
-13.63%
$125.24 billion $1.09 million
Oct 22, 11 AM $68.5
-6.16%
$137 billion $1.08 million
Oct 22, 10 AM $70
+10.58%
$140 billion $908,852
Oct 22, 9 AM $62.8
-5.46%
$125.6 billion $942,520
Oct 22, 8 AM $69.02
+2.76%
$138.04 billion $980,184
Oct 22, 7 AM $67.06
-18.71%
$134.13 billion $983,037
Oct 22, 6 AM $89.5
+2.87%
$179 billion $820,597
Oct 22, 5 AM $84.5
+31.59%
$169 billion $542,415
Oct 22, 4 AM $62.64
-2.60%
$125.29 billion $432,613
Oct 22, 3 AM $62
-1.71%
$124 billion $436,744
Oct 22, 2 AM $62.07
-2.99%
$124.14 billion $441,893
Oct 22, 1 AM $66.01
+3.92%
$132.02 billion $446,652
Oct 22, 12 AM $63.3
-2.30%
$126.6 billion $450,463
Oct 21, 11 PM $65.16
+0.53%
$130.31 billion $454,873
Oct 21, 10 PM $64.53
+1.37%
$129.07 billion $459,729
Oct 21, 9 PM $65.73
-3.93%
$131.45 billion $464,119
Oct 21, 8 PM $66.85
+4.82%
$133.7 billion $468,349
Oct 21, 7 PM $64.23
+1.14%
$128.47 billion $472,943
Oct 21, 6 PM $63.66
-1.43%
$127.32 billion $477,537
Oct 21, 5 PM $68.11
+5.67%
$136.23 billion $555,734
Oct 21, 4 PM $67
-16.25%
$134 billion $659,620
Oct 21, 3 PM $84.5
-10.24%
$169.01 billion $597,121
Oct 21, 2 PM $91.95
+8.91%
$183.91 billion $809,465