Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $0.0000426
+0.93%
$-- $1,984
Feb 9, 2026 $0.0000443
-33.15%
$115,257 $1,603
Feb 8, 2026 $0.0000433
-35.24%
$-- $14
Feb 7, 2026 $0.0000669
+60.83%
$173,918 $12
Feb 6, 2026 $0.0000416
-44.76%
$108,138 $86
Feb 5, 2026 $0.0000753
+84.36%
$195,774 $591
Feb 4, 2026 $0.0000408
+6.48%
$106,193 $206
Feb 3, 2026 $0.0000308
-50.24%
$79,980 $284
Feb 1, 2026 $0.0000677
+0.00%
$176,087 $15
Jan 31, 2026 $0.0000677
-19.46%
$176,087 $15
Jan 30, 2026 $0.0000841
-1.40%
$218,624 $75
Jan 26, 2026 $0.0000839
+0.17%
$-- $12
Jan 25, 2026 $0.0000837
-26.17%
$217,715 $12
Jan 24, 2026 $0.000113
+0.00%
$294,874 $0
Jan 23, 2026 $0.000113
+22.82%
$294,874 $50
Jan 22, 2026 $0.000118
+0.27%
$306,849 $39
Jan 21, 2026 $0.000136
+22.24%
$354,739 $88
Jan 18, 2026 $0.0000972
+0.00%
$-- $19
Jan 17, 2026 $0.0000972
-17.14%
$252,775 $102
Jan 16, 2026 $0.000117
+0.13%
$305,073 $27
Jan 15, 2026 $0.000117
+35.72%
$304,680 $172
Jan 14, 2026 $0.0000863
-7.58%
$224,487 $75
Jan 13, 2026 $0.0000934
-15.01%
$242,909 $101
Jan 10, 2026 $0.0000933
+0.00%
$242,488 $16
Jan 9, 2026 $0.000111
+0.11%
$289,352 $144
Jan 8, 2026 $0.000111
+28.20%
$289,044 $86
Jan 7, 2026 $0.0000867
-35.21%
$225,461 $110
Jan 6, 2026 $0.0000946
-31.40%
$246,054 $237
Jan 5, 2026 $0.0000927
-32.68%
$241,084 $34
Jan 4, 2026 $0.000138
+24.50%
$358,134 $156
Jan 3, 2026 $0.000138
+0.00%
$357,655 $16
Jan 2, 2026 $0.000138
+1.75%
$357,655 $53
Jan 1, 2026 $0.000135
+0.09%
$351,492 $46
Dec 31, 2025 $0.000135
-0.55%
$351,192 $164
Dec 30, 2025 $0.000136
+1.70%
$353,134 $236
Dec 29, 2025 $0.000134
+0.10%
$347,239 $36
Dec 28, 2025 $0.000135
+0.00%
$349,853 $9
Dec 27, 2025 $0.000135
+24.50%
$349,853 $24
Dec 26, 2025 $0.000108
-0.25%
$281,383 $54
Dec 25, 2025 $0.000082
+0.00%
$-- $13
Dec 24, 2025 $0.000082
+0.22%
$213,312 $21
Dec 23, 2025 $0.0000819
+0.89%
$-- $98
Dec 22, 2025 $0.0000812
-0.84%
$211,106 $97
Dec 21, 2025 $0.000116
+0.00%
$-- $11
Dec 20, 2025 $0.000116
+0.00%
$302,167 $29
Dec 19, 2025 $0.0000984
+0.15%
$255,716 $30
Dec 18, 2025 $0.0000985
-0.04%
$256,069 $102
Dec 17, 2025 $0.0000986
-0.01%
$256,162 $430
Dec 16, 2025 $0.000135
+35.42%
$351,763 $113
Dec 15, 2025 $0.0000999
-27.16%
$259,765 $173
Download