SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000426
+0.93%
$ -- $ 1,984
Feb 9, 2026 $ 0.0000443
-33.15%
$ 115,257 $ 1,603
Feb 8, 2026 $ 0.0000433
-35.24%
$ -- $ 14
Feb 7, 2026 $ 0.0000669
+60.83%
$ 173,918 $ 12
Feb 6, 2026 $ 0.0000416
-44.76%
$ 108,138 $ 86
Feb 5, 2026 $ 0.0000753
+84.36%
$ 195,774 $ 591
Feb 4, 2026 $ 0.0000408
+6.48%
$ 106,193 $ 206
Feb 3, 2026 $ 0.0000308
-50.24%
$ 79,980 $ 284
Feb 1, 2026 $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 2026 $ 0.0000677
-19.46%
$ 176,087 $ 15
Jan 30, 2026 $ 0.0000841
-1.40%
$ 218,624 $ 75
Jan 26, 2026 $ 0.0000839
+0.17%
$ -- $ 12
Jan 25, 2026 $ 0.0000837
-26.17%
$ 217,715 $ 12
Jan 24, 2026 $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 23, 2026 $ 0.000113
+22.82%
$ 294,874 $ 50
Jan 22, 2026 $ 0.000118
+0.27%
$ 306,849 $ 39
Jan 21, 2026 $ 0.000136
+22.24%
$ 354,739 $ 88
Jan 18, 2026 $ 0.0000972
+0.00%
$ -- $ 19
Jan 17, 2026 $ 0.0000972
-17.14%
$ 252,775 $ 102
Jan 16, 2026 $ 0.000117
+0.13%
$ 305,073 $ 27
Jan 15, 2026 $ 0.000117
+35.72%
$ 304,680 $ 172
Jan 14, 2026 $ 0.0000863
-7.58%
$ 224,487 $ 75
Jan 13, 2026 $ 0.0000934
-15.01%
$ 242,909 $ 101
Jan 10, 2026 $ 0.0000933
+0.00%
$ 242,488 $ 16
Jan 9, 2026 $ 0.000111
+0.11%
$ 289,352 $ 144
Jan 8, 2026 $ 0.000111
+28.20%
$ 289,044 $ 86
Jan 7, 2026 $ 0.0000867
-35.21%
$ 225,461 $ 110
Jan 6, 2026 $ 0.0000946
-31.40%
$ 246,054 $ 237
Jan 5, 2026 $ 0.0000927
-32.68%
$ 241,084 $ 34
Jan 4, 2026 $ 0.000138
+24.50%
$ 358,134 $ 156
Jan 3, 2026 $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 2, 2026 $ 0.000138
+1.75%
$ 357,655 $ 53
Jan 1, 2026 $ 0.000135
+0.09%
$ 351,492 $ 46
Dec 31, 2025 $ 0.000135
-0.55%
$ 351,192 $ 164
Dec 30, 2025 $ 0.000136
+1.70%
$ 353,134 $ 236
Dec 29, 2025 $ 0.000134
+0.10%
$ 347,239 $ 36
Dec 28, 2025 $ 0.000135
+0.00%
$ 349,853 $ 9
Dec 27, 2025 $ 0.000135
+24.50%
$ 349,853 $ 24
Dec 26, 2025 $ 0.000108
-0.25%
$ 281,383 $ 54
Dec 25, 2025 $ 0.000082
+0.00%
$ -- $ 13
Dec 24, 2025 $ 0.000082
+0.22%
$ 213,312 $ 21
Dec 23, 2025 $ 0.0000819
+0.89%
$ -- $ 98
Dec 22, 2025 $ 0.0000812
-0.84%
$ 211,106 $ 97
Dec 21, 2025 $ 0.000116
+0.00%
$ -- $ 11
Dec 20, 2025 $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 19, 2025 $ 0.0000984
+0.15%
$ 255,716 $ 30
Dec 18, 2025 $ 0.0000985
-0.04%
$ 256,069 $ 102
Dec 17, 2025 $ 0.0000986
-0.01%
$ 256,162 $ 430
Dec 16, 2025 $ 0.000135
+35.42%
$ 351,763 $ 113
Dec 15, 2025 $ 0.0000999
-27.16%
$ 259,765 $ 173
Download