SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000426
+0.93%
$-- $1,984
Feb 9, 2026 $0.0000443
-33.15%
$115,257 $1,603
Feb 8, 2026 $0.0000433
-35.24%
$-- $14
Feb 7, 2026 $0.0000669
+60.83%
$173,918 $12
Feb 6, 2026 $0.0000416
-44.76%
$108,138 $86
Feb 5, 2026 $0.0000753
+84.36%
$195,774 $591
Feb 4, 2026 $0.0000408
+6.48%
$106,193 $206
Feb 3, 2026 $0.0000308
-50.24%
$79,980 $284
Feb 1, 2026 $0.0000677
+0.00%
$176,087 $15
Jan 31, 2026 $0.0000677
-19.46%
$176,087 $15
Jan 30, 2026 $0.0000841
-1.40%
$218,624 $75
Jan 26, 2026 $0.0000839
+0.17%
$-- $12
Jan 25, 2026 $0.0000837
-26.17%
$217,715 $12
Jan 24, 2026 $0.000113
+0.00%
$294,874 $0
Jan 23, 2026 $0.000113
+22.82%
$294,874 $50
Jan 22, 2026 $0.000118
+0.27%
$306,849 $39
Jan 21, 2026 $0.000136
+22.24%
$354,739 $88
Jan 18, 2026 $0.0000972
+0.00%
$-- $19
Jan 17, 2026 $0.0000972
-17.14%
$252,775 $102
Jan 16, 2026 $0.000117
+0.13%
$305,073 $27
Jan 15, 2026 $0.000117
+35.72%
$304,680 $172
Jan 14, 2026 $0.0000863
-7.58%
$224,487 $75
Jan 13, 2026 $0.0000934
-15.01%
$242,909 $101
Jan 10, 2026 $0.0000933
+0.00%
$242,488 $16
Jan 9, 2026 $0.000111
+0.11%
$289,352 $144
Jan 8, 2026 $0.000111
+28.20%
$289,044 $86
Jan 7, 2026 $0.0000867
-35.21%
$225,461 $110
Jan 6, 2026 $0.0000946
-31.40%
$246,054 $237
Jan 5, 2026 $0.0000927
-32.68%
$241,084 $34
Jan 4, 2026 $0.000138
+24.50%
$358,134 $156
Jan 3, 2026 $0.000138
+0.00%
$357,655 $16
Jan 2, 2026 $0.000138
+1.75%
$357,655 $53
Jan 1, 2026 $0.000135
+0.09%
$351,492 $46
Dec 31, 2025 $0.000135
-0.55%
$351,192 $164
Dec 30, 2025 $0.000136
+1.70%
$353,134 $236
Dec 29, 2025 $0.000134
+0.10%
$347,239 $36
Dec 28, 2025 $0.000135
+0.00%
$349,853 $9
Dec 27, 2025 $0.000135
+24.50%
$349,853 $24
Dec 26, 2025 $0.000108
-0.25%
$281,383 $54
Dec 25, 2025 $0.000082
+0.00%
$-- $13
Dec 24, 2025 $0.000082
+0.22%
$213,312 $21
Dec 23, 2025 $0.0000819
+0.89%
$-- $98
Dec 22, 2025 $0.0000812
-0.84%
$211,106 $97
Dec 21, 2025 $0.000116
+0.00%
$-- $11
Dec 20, 2025 $0.000116
+0.00%
$302,167 $29
Dec 19, 2025 $0.0000984
+0.15%
$255,716 $30
Dec 18, 2025 $0.0000985
-0.04%
$256,069 $102
Dec 17, 2025 $0.0000986
-0.01%
$256,162 $430
Dec 16, 2025 $0.000135
+35.42%
$351,763 $113
Dec 15, 2025 $0.0000999
-27.16%
$259,765 $173
Download