SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000426
+0.00%
$ 110,651 $ 1,984
Feb 10, 2 AM $ 0.0000426
+0.88%
$ 110,651 $ 1,984
Feb 10, 1 AM $ 0.0000422
+0.04%
$ 109,682 $ 1,969
Feb 9, 8 PM $ 0.0000443
-0.02%
$ 115,257 $ 1,603
Feb 9, 7 PM $ 0.0000443
+0.13%
$ 115,282 $ 1,603
Feb 9, 6 PM $ 0.0000443
+1.58%
$ 115,129 $ 348
Feb 9, 5 PM $ 0.0000436
-0.01%
$ 113,343 $ 245
Feb 9, 4 PM $ 0.0000436
-0.14%
$ 113,356 $ 245
Feb 9, 3 PM $ 0.0000437
+0.12%
$ 113,518 $ 245
Feb 9, 2 PM $ 0.0000436
-0.06%
$ 113,380 $ 144
Feb 9, 1 PM $ 0.0000436
+0.02%
$ 113,448 $ 144
Feb 9, 12 PM $ 0.0000436
+0.29%
$ 113,422 $ 150
Feb 9, 11 AM $ 0.0000435
+0.41%
$ 113,093 $ 157
Feb 9, 10 AM $ 0.0000433
-0.04%
$ 112,627 $ 144
Feb 9, 9 AM $ 0.0000433
+0.01%
$ 112,670 $ 144
Feb 9, 3 AM $ 0.0000663
+0.07%
$ 172,274 $ 25
Feb 9, 2 AM $ 0.0000662
-0.01%
$ 172,159 $ 25
Feb 9, 1 AM $ 0.0000662
-0.11%
$ 172,182 $ 25
Feb 9, 12 AM $ 0.0000663
-0.02%
$ 172,380 $ 25
Feb 8, 6 PM $ 0.0000433
+0.00%
$ -- $ 14
Feb 8, 5 PM $ 0.0000433
+0.00%
$ 112,623 $ 14
Feb 8, 4 PM $ 0.0000433
+0.00%
$ 112,623 $ 14
Feb 8, 3 PM $ 0.0000433
+0.00%
$ 112,623 $ 14
Feb 8, 2 PM $ 0.0000433
+0.00%
$ 112,623 $ 14
Feb 8, 1 PM $ 0.0000433
+0.00%
$ 112,623 $ 14
Feb 8, 12 PM $ 0.0000433
+0.00%
$ 112,623 $ 8
Feb 8, 12 AM $ 0.0000669
+0.00%
$ 173,918 $ 12
Feb 7, 11 PM $ 0.0000669
+0.00%
$ 173,918 $ 12
Feb 7, 10 PM $ 0.0000669
+0.00%
$ 173,918 $ 12
Feb 7, 9 PM $ 0.0000669
+0.00%
$ 173,918 $ 12
Feb 7, 8 PM $ 0.0000669
+0.00%
$ 173,918 $ 12
Feb 7, 7 PM $ 0.0000669
+0.00%
$ 173,918 $ 12
Feb 7, 6 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 5 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 4 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 3 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 2 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 1 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 12 PM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 11 AM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 10 AM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 9 AM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 8 AM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 7 AM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 6 AM $ 0.0000669
+0.00%
$ 173,918 $ 35
Feb 7, 12 AM $ 0.0000416
+0.00%
$ 108,138 $ 86
Feb 6, 11 PM $ 0.0000416
+0.00%
$ 108,138 $ 86
Feb 6, 10 PM $ 0.0000416
-0.01%
$ 108,138 $ 86
Feb 6, 9 PM $ 0.0000416
+0.03%
$ 108,146 $ 201
Feb 6, 8 PM $ 0.0000416
+0.06%
$ 108,113 $ 221
Download