SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000426
-37.16%
$ -- $ 4,795
Jan 2026 $ 0.0000841
-37.75%
$ 176,087 $ 1,670
Dec 2025 $ 0.000135
+75.34%
$ 351,192 $ 3,961
Nov 2025 $ 0.0000926
-23.03%
$ 240,664 $ 5,594
Oct 2025 $ 0.000121
-11.44%
$ 314,803 $ 6,472
Sep 2025 $ 0.000143
-16.32%
$ 354,645 $ 45,182
Aug 2025 $ 0.000169
-0.25%
$ 444,353 $ 25,789
Jul 2025 $ 0.000173
+35.27%
$ 441,803 $ 67,854
Jun 2025 $ 0.00013
-44.30%
$ 332,987 $ 1.03 million
May 2025 $ 0.000235
+14.10%
$ 607,054 $ 1.92 million
Apr 2025 $ 0.000205
-17.45%
$ 533,001 $ 1.28 million
Mar 2025 $ 0.000248
-22.24%
$ 645,651 $ 31.81 million
Feb 2025 $ 0.000319
-66.14%
$ 830,281 $ 88.68 million
Jan 2025 $ 0.000782
-59.23%
$ 2.45 million $ 134.64 million
Dec 2024 $ 0.00192
-8.83%
$ 4.99 million $ 119.02 million
Nov 2024 $ 0.00218
-67.39%
$ 5.46 million $ 138.08 million
Oct 2024 $ 0.00706
+39.56%
$ 15.63 million $ 63.22 million
Sep 2024 $ 0.00506
-14.26%
$ 11.83 million $ 76.78 million
Aug 2024 $ 0.0059
-12.66%
$ 13.8 million $ 88.77 million
Jul 2024 $ 0.00675
-40.97%
$ 15.79 million $ 121.78 million
Jun 2024 $ 0.0114
-13.30%
$ 26.74 million $ 218.05 million
May 2024 $ 0.0132
+289.60%
$ 30.84 million $ 156.38 million
Apr 2024 $ 0.00338
-45.73%
$ 7.92 million $ 76.02 million
Mar 2024 $ 0.00623
+1,082.71%
$ 14.59 million $ 150.58 million
Download