SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000426
-35.83%
$ -- $ 3,587
Feb 2 $ 0.0000669
+8.20%
$ -- $ 1,179
Jan 26 $ 0.0000677
-19.12%
$ 176,087 $ 103
Jan 19 $ 0.000113
+1.61%
$ 217,715 $ 176
Jan 12 $ 0.0000972
-11.56%
$ -- $ 478
Jan 5 $ 0.0000933
-32.29%
$ -- $ 627
Dec 29 $ 0.000138
+3.11%
$ 358,134 $ 551
Dec 22 $ 0.000135
+64.53%
$ 349,853 $ 306
Dec 15 $ 0.000116
-15.23%
$ -- $ 877
Dec 8 $ 0.000121
+91.93%
$ 356,440 $ 1,290
Dec 1 $ 0.0000776
+0.71%
$ 163,468 $ 943
Nov 24 $ 0.0000926
+19.09%
$ 240,664 $ 2,609
Nov 17 $ 0.0000787
-53.55%
$ 202,088 $ 1,855
Nov 10 $ 0.000108
-11.86%
$ 440,279 $ 596
Nov 3 $ 0.000169
+40.20%
$ 317,418 $ 234
Oct 27 $ 0.000121
-2.60%
$ -- $ 337
Oct 20 $ 0.000174
+17.91%
$ 323,203 $ 285
Oct 13 $ 0.00012
-32.64%
$ -- $ 1,035
Oct 6 $ 0.000163
-0.57%
$ 417,867 $ 453
Sep 29 $ 0.000149
-1.79%
$ 424,975 $ 4,850
Sep 22 $ 0.000146
-13.83%
$ 393,317 $ 4,939
Sep 15 $ 0.000173
-1.93%
$ 441,689 $ 3,429
Sep 8 $ 0.000176
-6.63%
$ 457,624 $ 14,112
Sep 1 $ 0.000184
+7.53%
$ 492,169 $ 17,844
Aug 25 $ 0.000169
-11.29%
$ 444,353 $ 6,699
Aug 18 $ 0.000188
+6.81%
$ 495,544 $ 3,258
Aug 11 $ 0.000176
-1.48%
$ 457,455 $ 8,174
Aug 4 $ 0.000181
+17.83%
$ 464,689 $ 4,178
Jul 28 $ 0.000156
-15.70%
$ 399,438 $ 3,301
Jul 21 $ 0.000182
-14.69%
$ 476,575 $ 13,760
Jul 14 $ 0.000206
+13.26%
$ 551,887 $ 14,311
Jul 7 $ 0.00018
-2.57%
$ 471,749 $ 12,509
Jun 30 $ 0.000164
+26.02%
$ 478,245 $ 39,609
Jun 23 $ 0.000163
+0.57%
$ 338,104 $ 84,344
Jun 16 $ 0.000164
-13.18%
$ 421,681 $ 76,688
Jun 9 $ 0.000178
-6.14%
$ 491,108 $ 209,636
Jun 2 $ 0.000188
-22.37%
$ 492,893 $ 419,690
May 26 $ 0.000243
-3.18%
$ 632,424 $ 760,733
May 19 $ 0.000253
-16.10%
$ 653,191 $ 441,421
May 12 $ 0.000311
-13.75%
$ 785,147 $ 297,927
May 5 $ 0.000397
+60.82%
$ 936,452 $ 332,264
Apr 28 $ 0.000247
-1.04%
$ 642,060 $ 229,087
Apr 21 $ 0.00025
+32.80%
$ 648,789 $ 329,382
Apr 14 $ 0.000189
-6.13%
$ 488,536 $ 387,066
Apr 7 $ 0.00021
+11.00%
$ 524,429 $ 234,381
Mar 31 $ 0.000214
-16.50%
$ 492,231 $ 87,037
Mar 24 $ 0.000252
-13.56%
$ 665,431 $ 127,041
Mar 17 $ 0.000294
+12.90%
$ 757,712 $ 235,906
Mar 10 $ 0.000271
+8.72%
$ 676,722 $ 5.29 million
Mar 3 $ 0.000291
-31.65%
$ 648,527 $ 17.31 million
Download