Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUMP Historical Data

STRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9 $0.0000426
-35.83%
$-- $3,587
Feb 2 $0.0000669
+8.20%
$-- $1,179
Jan 26 $0.0000677
-19.12%
$176,087 $103
Jan 19 $0.000113
+1.61%
$217,715 $176
Jan 12 $0.0000972
-11.56%
$-- $478
Jan 5 $0.0000933
-32.29%
$-- $627
Dec 29 $0.000138
+3.11%
$358,134 $551
Dec 22 $0.000135
+64.53%
$349,853 $306
Dec 15 $0.000116
-15.23%
$-- $877
Dec 8 $0.000121
+91.93%
$356,440 $1,290
Dec 1 $0.0000776
+0.71%
$163,468 $943
Nov 24 $0.0000926
+19.09%
$240,664 $2,609
Nov 17 $0.0000787
-53.55%
$202,088 $1,855
Nov 10 $0.000108
-11.86%
$440,279 $596
Nov 3 $0.000169
+40.20%
$317,418 $234
Oct 27 $0.000121
-2.60%
$-- $337
Oct 20 $0.000174
+17.91%
$323,203 $285
Oct 13 $0.00012
-32.64%
$-- $1,035
Oct 6 $0.000163
-0.57%
$417,867 $453
Sep 29 $0.000149
-1.79%
$424,975 $4,850
Sep 22 $0.000146
-13.83%
$393,317 $4,939
Sep 15 $0.000173
-1.93%
$441,689 $3,429
Sep 8 $0.000176
-6.63%
$457,624 $14,112
Sep 1 $0.000184
+7.53%
$492,169 $17,844
Aug 25 $0.000169
-11.29%
$444,353 $6,699
Aug 18 $0.000188
+6.81%
$495,544 $3,258
Aug 11 $0.000176
-1.48%
$457,455 $8,174
Aug 4 $0.000181
+17.83%
$464,689 $4,178
Jul 28 $0.000156
-15.70%
$399,438 $3,301
Jul 21 $0.000182
-14.69%
$476,575 $13,760
Jul 14 $0.000206
+13.26%
$551,887 $14,311
Jul 7 $0.00018
-2.57%
$471,749 $12,509
Jun 30 $0.000164
+26.02%
$478,245 $39,609
Jun 23 $0.000163
+0.57%
$338,104 $84,344
Jun 16 $0.000164
-13.18%
$421,681 $76,688
Jun 9 $0.000178
-6.14%
$491,108 $209,636
Jun 2 $0.000188
-22.37%
$492,893 $419,690
May 26 $0.000243
-3.18%
$632,424 $760,733
May 19 $0.000253
-16.10%
$653,191 $441,421
May 12 $0.000311
-13.75%
$785,147 $297,927
May 5 $0.000397
+60.82%
$936,452 $332,264
Apr 28 $0.000247
-1.04%
$642,060 $229,087
Apr 21 $0.00025
+32.80%
$648,789 $329,382
Apr 14 $0.000189
-6.13%
$488,536 $387,066
Apr 7 $0.00021
+11.00%
$524,429 $234,381
Mar 31 $0.000214
-16.50%
$492,231 $87,037
Mar 24 $0.000252
-13.56%
$665,431 $127,041
Mar 17 $0.000294
+12.90%
$757,712 $235,906
Mar 10 $0.000271
+8.72%
$676,722 $5.29 million
Mar 3 $0.000291
-31.65%
$648,527 $17.31 million
Download