SUPER TRUMP Historical Data

STRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000138
+0.04%
$ 358,727 $ 18
Jan 6, 2 AM $ 0.000138
+0.00%
$ 358,581 $ 18
Jan 6, 1 AM $ 0.000138
-0.02%
$ 358,586 $ 52
Jan 5, 7 PM $ 0.0000927
-0.08%
$ 241,084 $ 34
Jan 5, 6 PM $ 0.0000928
+0.11%
$ 241,280 $ 71
Jan 5, 5 PM $ 0.0000927
+0.15%
$ 241,012 $ 81
Jan 5, 4 PM $ 0.0000926
+0.16%
$ 240,652 $ 81
Jan 5, 3 PM $ 0.0000924
+0.21%
$ 240,261 $ 81
Jan 5, 2 PM $ 0.0000922
+0.23%
$ 239,753 $ 81
Jan 5, 1 PM $ 0.000092
-0.12%
$ 239,198 $ 81
Jan 5, 12 PM $ 0.0000921
-0.35%
$ 239,484 $ 81
Jan 5, 11 AM $ 0.0000924
+0.50%
$ 240,327 $ 155
Jan 5, 10 AM $ 0.000092
-0.03%
$ 239,132 $ 164
Jan 5, 9 AM $ 0.000092
-0.04%
$ 239,216 $ 164
Jan 5, 8 AM $ 0.000092
+0.00%
$ 239,312 $ 164
Jan 5, 2 AM $ 0.000138
+0.03%
$ 358,346 $ 156
Jan 5, 1 AM $ 0.000138
+0.11%
$ 358,254 $ 156
Jan 5, 12 AM $ 0.000138
-0.07%
$ 357,877 $ 156
Jan 4, 11 PM $ 0.000138
+0.00%
$ 358,134 $ 156
Jan 4, 10 PM $ 0.000138
+0.00%
$ 358,135 $ 156
Jan 4, 9 PM $ 0.000138
+0.00%
$ 358,135 $ 170
Jan 4, 8 PM $ 0.000138
+0.00%
$ 358,135 $ 170
Jan 4, 7 PM $ 0.000138
+0.00%
$ 358,135 $ 170
Jan 4, 6 PM $ 0.000138
+0.00%
$ 358,135 $ 123
Jan 4, 12 PM $ 0.0000951
+0.00%
$ 247,386 $ 65
Jan 4, 5 AM $ 0.000111
+0.00%
$ -- $ 30
Jan 4, 4 AM $ 0.000111
+0.00%
$ -- $ 30
Jan 3, 10 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 9 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 8 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 7 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 6 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 5 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 4 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 3 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 2 PM $ 0.000138
+0.00%
$ 357,655 $ 16
Jan 3, 1 PM $ 0.000138
+0.00%
$ 357,655 $ 34
Jan 3, 12 PM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 11 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 10 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 9 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 8 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 7 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 6 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 5 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 4 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 3 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 2 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 1 AM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 3, 12 AM $ 0.000138
+0.00%
$ 357,655 $ 53