SUPER TRUMP Historical Data

STRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00521
-4.17%
$ 12.18 million $ 2.61 million
Sep 12, 2024 $ 0.00543
-2.53%
$ 12.71 million $ 2.37 million
Sep 11, 2024 $ 0.00557
-20.34%
$ 13.04 million $ 2.68 million
Sep 10, 2024 $ 0.007
+12.12%
$ 16.37 million $ 2.37 million
Sep 9, 2024 $ 0.00624
+10.10%
$ 14.6 million $ 2.53 million
Sep 8, 2024 $ 0.00567
+3.15%
$ 13.26 million $ 2.48 million
Sep 7, 2024 $ 0.00549
+2.07%
$ 12.85 million $ 2.49 million
Sep 6, 2024 $ 0.00538
-8.62%
$ 12.6 million $ 2.37 million
Sep 5, 2024 $ 0.00589
-7.84%
$ 13.78 million $ 2.26 million
Sep 4, 2024 $ 0.00634
-1.31%
$ 14.84 million $ 1.94 million
Sep 3, 2024 $ 0.00646
+3.46%
$ 15.11 million $ 1.86 million
Sep 2, 2024 $ 0.00624
+12.11%
$ 14.6 million $ 2.54 million
Sep 1, 2024 $ 0.00557
-5.57%
$ 13.03 million $ 2.29 million
Aug 31, 2024 $ 0.0059
-2.07%
$ 13.8 million $ 2.17 million
Aug 30, 2024 $ 0.00602
-1.26%
$ 14.09 million $ 2.31 million
Aug 29, 2024 $ 0.0061
-0.88%
$ 14.27 million $ 2.51 million
Aug 28, 2024 $ 0.00615
-0.30%
$ 14.39 million $ 2.5 million
Aug 27, 2024 $ 0.00617
+2.12%
$ 14.44 million $ 3.05 million
Aug 26, 2024 $ 0.00604
-6.67%
$ 14.14 million $ 6.93 million
Aug 25, 2024 $ 0.00648
-4.21%
$ 15.15 million $ 2.6 million
Aug 24, 2024 $ 0.00676
-1.64%
$ 15.82 million $ 2.55 million
Aug 23, 2024 $ 0.00687
+23.21%
$ 16.08 million $ 2.86 million
Aug 22, 2024 $ 0.00558
+4.46%
$ 13.05 million $ 2.62 million
Aug 21, 2024 $ 0.00534
+2.34%
$ 12.49 million $ 2.35 million
Aug 20, 2024 $ 0.00522
-0.08%
$ 12.21 million $ 2.45 million
Aug 19, 2024 $ 0.00522
+1.79%
$ 12.22 million $ 2.49 million
Aug 18, 2024 $ 0.00513
-0.36%
$ 12.01 million $ 2.55 million
Aug 17, 2024 $ 0.00515
-0.66%
$ 12.05 million $ 2.65 million
Aug 16, 2024 $ 0.00518
-5.81%
$ 12.13 million $ 2.66 million
Aug 15, 2024 $ 0.0055
-7.45%
$ 12.88 million $ 2.51 million
Aug 14, 2024 $ 0.00595
-5.11%
$ 13.92 million $ 2.58 million
Aug 13, 2024 $ 0.00627
-5.25%
$ 14.66 million $ 2.65 million
Aug 12, 2024 $ 0.00662
+9.59%
$ 15.48 million $ 2.7 million
Aug 11, 2024 $ 0.00604
-8.37%
$ 14.12 million $ 2.43 million
Aug 10, 2024 $ 0.00659
+1.38%
$ 15.41 million $ 2.51 million
Aug 9, 2024 $ 0.0065
-2.85%
$ 15.21 million $ 2.73 million
Aug 8, 2024 $ 0.00668
+26.26%
$ 15.63 million $ 3.24 million
Aug 7, 2024 $ 0.00529
-7.62%
$ 12.38 million $ 2.76 million
Aug 6, 2024 $ 0.00573
+14.33%
$ 13.4 million $ 6.72 million
Aug 5, 2024 $ 0.00501
-0.63%
$ 11.72 million $ 2.38 million
Aug 4, 2024 $ 0.00504
-14.24%
$ 11.8 million $ 2.25 million
Aug 3, 2024 $ 0.00588
+2.08%
$ 13.75 million $ 2.48 million
Aug 2, 2024 $ 0.00576
-9.95%
$ 13.47 million $ 2.69 million
Aug 1, 2024 $ 0.00639
-5.28%
$ 14.96 million $ 2.88 million
Jul 31, 2024 $ 0.00675
-4.69%
$ 15.79 million $ 2.79 million
Jul 30, 2024 $ 0.00708
-20.47%
$ 16.57 million $ 3.27 million
Jul 29, 2024 $ 0.00891
-5.00%
$ 20.84 million $ 3.27 million
Jul 28, 2024 $ 0.00937
-12.94%
$ 21.93 million $ 4.17 million
Jul 27, 2024 $ 0.0108
-8.74%
$ 25.19 million $ 2.48 million
Jul 26, 2024 $ 0.0118
+0.02%
$ 27.68 million $ 2.44 million