SUPER TRUMP Historical Data

STRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000138
+0.00%
$ 357,655 $ 53
Jan 2, 10 PM $ 0.000138
-0.10%
$ 357,655 $ 53
Jan 2, 9 PM $ 0.000138
+0.18%
$ 358,011 $ 53
Jan 2, 8 PM $ 0.000137
-0.15%
$ 357,378 $ 53
Jan 2, 7 PM $ 0.000138
+0.07%
$ 357,899 $ 100
Jan 2, 6 PM $ 0.000138
-0.02%
$ 357,659 $ 100
Jan 2, 5 PM $ 0.000138
+0.17%
$ 357,721 $ 100
Jan 2, 4 PM $ 0.000137
+0.27%
$ 357,122 $ 100
Jan 2, 3 PM $ 0.000137
-0.17%
$ 356,164 $ 100
Jan 2, 2 PM $ 0.000137
-0.26%
$ 356,774 $ 100
Jan 2, 1 PM $ 0.000137
+0.02%
$ 356,505 $ 47
Jan 2, 12 PM $ 0.000137
+1.67%
$ 356,419 $ 47
Jan 2, 11 AM $ 0.000135
-0.09%
$ 350,577 $ 46
Jan 2, 10 AM $ 0.000135
-0.10%
$ 350,894 $ 46
Jan 2, 9 AM $ 0.000135
+0.01%
$ 351,243 $ 46
Jan 2, 8 AM $ 0.000135
+0.06%
$ 351,218 $ 46
Jan 2, 7 AM $ 0.000135
+0.00%
$ 351,014 $ 46
Jan 2, 6 AM $ 0.000135
+0.02%
$ 351,008 $ 46
Jan 2, 5 AM $ 0.000135
-0.06%
$ 350,938 $ 46
Jan 2, 4 AM $ 0.000135
-0.05%
$ 351,142 $ 46
Jan 2, 3 AM $ 0.000135
+0.00%
$ 351,319 $ 46
Jan 2, 2 AM $ 0.000135
+0.02%
$ 351,320 $ 46
Jan 2, 1 AM $ 0.000135
-0.02%
$ 351,243 $ 46
Jan 2, 12 AM $ 0.000135
-0.05%
$ 351,314 $ 46
Jan 1, 11 PM $ 0.000135
+0.01%
$ 351,492 $ 46
Jan 1, 10 PM $ 0.000135
-0.06%
$ 351,466 $ 46
Jan 1, 9 PM $ 0.000135
+0.00%
$ 351,664 $ 47
Jan 1, 8 PM $ 0.000135
+0.13%
$ 351,663 $ 47
Jan 1, 7 PM $ 0.000135
+0.00%
$ 351,192 $ 93
Jan 1, 6 PM $ 0.000135
+0.00%
$ 351,192 $ 112
Jan 1, 5 PM $ 0.000135
+0.00%
$ 351,192 $ 118
Jan 1, 4 PM $ 0.000135
+0.00%
$ 351,192 $ 127
Jan 1, 3 PM $ 0.000135
+0.00%
$ 351,192 $ 127
Jan 1, 2 PM $ 0.000135
+0.00%
$ 351,192 $ 136
Jan 1, 1 PM $ 0.000135
+0.00%
$ 351,192 $ 136
Jan 1, 12 PM $ 0.000135
+0.00%
$ 351,192 $ 136
Jan 1, 11 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 10 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 9 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 8 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 7 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 6 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 5 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 4 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 3 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 2 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 1 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Jan 1, 12 AM $ 0.000135
+0.00%
$ 351,192 $ 164
Dec 31, 11 PM $ 0.000135
+0.00%
$ 351,192 $ 164
Dec 31, 10 PM $ 0.000135
+0.00%
$ 351,192 $ 164