SUPER TRUMP Historical Data

STRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0118
+5.91%
$ 27.67 million $ 2.34 million
Jul 24, 2024 $ 0.0112
-6.27%
$ 26.12 million $ 4.45 million
Jul 23, 2024 $ 0.0119
-5.83%
$ 27.87 million $ 5.58 million
Jul 22, 2024 $ 0.0126
-18.42%
$ 29.6 million $ 14.86 million
Jul 21, 2024 $ 0.0155
+23.57%
$ 36.28 million $ 5.15 million
Jul 20, 2024 $ 0.0125
+1.35%
$ 29.35 million $ 4.74 million
Jul 19, 2024 $ 0.0124
-5.50%
$ 28.96 million $ 4.21 million
Jul 18, 2024 $ 0.0131
+0.12%
$ 30.64 million $ 5.18 million
Jul 17, 2024 $ 0.0131
-8.40%
$ 30.61 million $ 8.49 million
Jul 16, 2024 $ 0.0143
+34.44%
$ 33.42 million $ 6.09 million
Jul 15, 2024 $ 0.0106
-3.66%
$ 24.85 million $ 2.76 million
Jul 14, 2024 $ 0.011
-2.71%
$ 25.79 million $ 5.92 million
Jul 13, 2024 $ 0.0113
+31.35%
$ 26.51 million $ 1.91 million
Jul 12, 2024 $ 0.00863
-6.48%
$ 20.18 million $ 3.45 million
Jul 11, 2024 $ 0.00922
-4.19%
$ 21.58 million $ 2.57 million
Jul 10, 2024 $ 0.00963
+13.30%
$ 22.52 million $ 1.47 million
Jul 9, 2024 $ 0.0085
+0.12%
$ 19.88 million $ 2.45 million
Jul 8, 2024 $ 0.00849
+1.00%
$ 19.86 million $ 2.36 million
Jul 7, 2024 $ 0.0084
-7.28%
$ 19.66 million $ 3.6 million
Jul 6, 2024 $ 0.00883
-7.82%
$ 20.66 million $ 2.03 million
Jul 5, 2024 $ 0.00958
-1.31%
$ 22.41 million $ 2.57 million
Jul 4, 2024 $ 0.00971
-79.42%
$ 22.71 million $ 2.74 million
Jul 3, 2024 $ 0.0472
+105.77%
$ 110.32 million $ 2.13 million
Jul 2, 2024 $ 0.0207
+102.67%
$ 48.36 million $ 4.77 million
Jul 1, 2024 $ 0.0103
-9.98%
$ 23.88 million $ 1.54 million
Jun 30, 2024 $ 0.0114
+6.23%
$ 26.74 million $ 2.84 million
Jun 29, 2024 $ 0.0109
-7.34%
$ 25.43 million $ 3.78 million
Jun 28, 2024 $ 0.0117
-20.77%
$ 27.44 million $ 6.6 million
Jun 27, 2024 $ 0.0148
-0.22%
$ 34.66 million $ 4.49 million
Jun 26, 2024 $ 0.0149
+1.54%
$ 34.74 million $ 5.93 million
Jun 25, 2024 $ 0.0146
+11.82%
$ 34.24 million $ 6.47 million
Jun 24, 2024 $ 0.0131
+9.95%
$ 30.63 million $ 4.84 million
Jun 23, 2024 $ 0.0119
-6.11%
$ 27.85 million $ 2.54 million
Jun 22, 2024 $ 0.0127
-3.65%
$ 29.66 million $ 1.2 million
Jun 21, 2024 $ 0.0131
+9.79%
$ 30.71 million $ 1.3 million
Jun 20, 2024 $ 0.0119
-8.23%
$ 27.92 million $ 7.92 million
Jun 19, 2024 $ 0.013
-9.59%
$ 30.43 million $ 4.2 million
Jun 18, 2024 $ 0.0144
-8.08%
$ 33.69 million $ 10.72 million
Jun 17, 2024 $ 0.0157
-12.96%
$ 36.7 million $ 9.28 million
Jun 16, 2024 $ 0.018
-9.04%
$ 42.16 million $ 2.52 million
Jun 15, 2024 $ 0.0198
+19.65%
$ 46.35 million $ 1.68 million
Jun 14, 2024 $ 0.0166
-8.78%
$ 38.78 million $ 5.37 million
Jun 13, 2024 $ 0.0182
-8.23%
$ 42.51 million $ 5.53 million
Jun 12, 2024 $ 0.0198
-2.15%
$ 46.32 million $ 3.34 million
Jun 11, 2024 $ 0.0202
-7.71%
$ 47.34 million $ 4.27 million
Jun 10, 2024 $ 0.0219
-0.80%
$ 51.29 million $ 6.98 million
Jun 9, 2024 $ 0.0221
+10.96%
$ 51.65 million $ 7.92 million
Jun 8, 2024 $ 0.0201
+0.66%
$ 46.94 million $ 7.13 million
Jun 7, 2024 $ 0.0199
+47.53%
$ 46.67 million $ 8.82 million
Jun 6, 2024 $ 0.0135
-15.95%
$ 31.63 million $ 8.38 million