Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUMP Historical Data

STRUMP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.0118
+5.91%
$27.67 million $2.34 million
Jul 24, 2024 $0.0112
-6.27%
$26.12 million $4.45 million
Jul 23, 2024 $0.0119
-5.83%
$27.87 million $5.58 million
Jul 22, 2024 $0.0126
-18.42%
$29.6 million $14.86 million
Jul 21, 2024 $0.0155
+23.57%
$36.28 million $5.15 million
Jul 20, 2024 $0.0125
+1.35%
$29.35 million $4.74 million
Jul 19, 2024 $0.0124
-5.50%
$28.96 million $4.21 million
Jul 18, 2024 $0.0131
+0.12%
$30.64 million $5.18 million
Jul 17, 2024 $0.0131
-8.40%
$30.61 million $8.49 million
Jul 16, 2024 $0.0143
+34.44%
$33.42 million $6.09 million
Jul 15, 2024 $0.0106
-3.66%
$24.85 million $2.76 million
Jul 14, 2024 $0.011
-2.71%
$25.79 million $5.92 million
Jul 13, 2024 $0.0113
+31.35%
$26.51 million $1.91 million
Jul 12, 2024 $0.00863
-6.48%
$20.18 million $3.45 million
Jul 11, 2024 $0.00922
-4.19%
$21.58 million $2.57 million
Jul 10, 2024 $0.00963
+13.30%
$22.52 million $1.47 million
Jul 9, 2024 $0.0085
+0.12%
$19.88 million $2.45 million
Jul 8, 2024 $0.00849
+1.00%
$19.86 million $2.36 million
Jul 7, 2024 $0.0084
-7.28%
$19.66 million $3.6 million
Jul 6, 2024 $0.00883
-7.82%
$20.66 million $2.03 million
Jul 5, 2024 $0.00958
-1.31%
$22.41 million $2.57 million
Jul 4, 2024 $0.00971
-79.42%
$22.71 million $2.74 million
Jul 3, 2024 $0.0472
+105.77%
$110.32 million $2.13 million
Jul 2, 2024 $0.0207
+102.67%
$48.36 million $4.77 million
Jul 1, 2024 $0.0103
-9.98%
$23.88 million $1.54 million
Jun 30, 2024 $0.0114
+6.23%
$26.74 million $2.84 million
Jun 29, 2024 $0.0109
-7.34%
$25.43 million $3.78 million
Jun 28, 2024 $0.0117
-20.77%
$27.44 million $6.6 million
Jun 27, 2024 $0.0148
-0.22%
$34.66 million $4.49 million
Jun 26, 2024 $0.0149
+1.54%
$34.74 million $5.93 million
Jun 25, 2024 $0.0146
+11.82%
$34.24 million $6.47 million
Jun 24, 2024 $0.0131
+9.95%
$30.63 million $4.84 million
Jun 23, 2024 $0.0119
-6.11%
$27.85 million $2.54 million
Jun 22, 2024 $0.0127
-3.65%
$29.66 million $1.2 million
Jun 21, 2024 $0.0131
+9.79%
$30.71 million $1.3 million
Jun 20, 2024 $0.0119
-8.23%
$27.92 million $7.92 million
Jun 19, 2024 $0.013
-9.59%
$30.43 million $4.2 million
Jun 18, 2024 $0.0144
-8.08%
$33.69 million $10.72 million
Jun 17, 2024 $0.0157
-12.96%
$36.7 million $9.28 million
Jun 16, 2024 $0.018
-9.04%
$42.16 million $2.52 million
Jun 15, 2024 $0.0198
+19.65%
$46.35 million $1.68 million
Jun 14, 2024 $0.0166
-8.78%
$38.78 million $5.37 million
Jun 13, 2024 $0.0182
-8.23%
$42.51 million $5.53 million
Jun 12, 2024 $0.0198
-2.15%
$46.32 million $3.34 million
Jun 11, 2024 $0.0202
-7.71%
$47.34 million $4.27 million
Jun 10, 2024 $0.0219
-0.80%
$51.29 million $6.98 million
Jun 9, 2024 $0.0221
+10.96%
$51.65 million $7.92 million
Jun 8, 2024 $0.0201
+0.66%
$46.94 million $7.13 million
Jun 7, 2024 $0.0199
+47.53%
$46.67 million $8.82 million
Jun 6, 2024 $0.0135
-15.95%
$31.63 million $8.38 million