SUPER TRUMP Historical Data

STRUMP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000135
+0.00%
$ 351,192 $ 164
Dec 31, 8 PM $ 0.000135
+0.00%
$ 351,192 $ 164
Dec 31, 7 PM $ 0.000135
+0.00%
$ 351,192 $ 71
Dec 31, 6 PM $ 0.000135
+0.00%
$ 351,192 $ 52
Dec 31, 5 PM $ 0.000135
-0.14%
$ 351,192 $ 255
Dec 31, 4 PM $ 0.000135
+0.07%
$ 351,683 $ 246
Dec 31, 3 PM $ 0.000135
-0.24%
$ 351,441 $ 246
Dec 31, 2 PM $ 0.000135
-0.11%
$ 352,290 $ 237
Dec 31, 1 PM $ 0.000136
+0.00%
$ 352,675 $ 238
Dec 31, 12 PM $ 0.000136
+0.08%
$ 352,663 $ 263
Dec 31, 11 AM $ 0.000136
+0.01%
$ 352,394 $ 236
Dec 31, 10 AM $ 0.000136
-0.12%
$ 352,369 $ 236
Dec 31, 9 AM $ 0.000136
-0.03%
$ 352,802 $ 236
Dec 31, 8 AM $ 0.000136
+0.03%
$ 352,915 $ 236
Dec 31, 7 AM $ 0.000136
-0.10%
$ 352,825 $ 236
Dec 31, 6 AM $ 0.000136
+0.01%
$ 353,167 $ 236
Dec 31, 5 AM $ 0.000136
-0.03%
$ 353,115 $ 236
Dec 31, 4 AM $ 0.000136
+0.02%
$ 353,225 $ 236
Dec 31, 3 AM $ 0.000136
+0.01%
$ 353,167 $ 236
Dec 31, 2 AM $ 0.000136
+0.00%
$ 353,141 $ 236
Dec 31, 1 AM $ 0.000136
+0.00%
$ 353,134 $ 236
Dec 31, 12 AM $ 0.000136
+0.00%
$ 353,134 $ 236
Dec 30, 11 PM $ 0.000136
+0.00%
$ 353,134 $ 236
Dec 30, 10 PM $ 0.000136
+0.00%
$ 353,141 $ 236
Dec 30, 9 PM $ 0.000136
+0.07%
$ 353,141 $ 236
Dec 30, 8 PM $ 0.000136
+0.08%
$ 352,890 $ 236
Dec 30, 7 PM $ 0.000136
+0.13%
$ 352,613 $ 236
Dec 30, 6 PM $ 0.000135
-0.02%
$ 352,164 $ 236
Dec 30, 1 PM $ 0.000135
+0.17%
$ 350,422 $ 36
Dec 30, 12 PM $ 0.000135
+0.83%
$ 349,826 $ 36
Dec 30, 11 AM $ 0.000133
-0.08%
$ 346,961 $ 36
Dec 30, 10 AM $ 0.000134
+0.02%
$ 347,239 $ 36
Dec 30, 9 AM $ 0.000134
-0.04%
$ 347,183 $ 36
Dec 30, 8 AM $ 0.000134
+0.02%
$ 347,302 $ 36
Dec 30, 7 AM $ 0.000134
+0.00%
$ 347,225 $ 36
Dec 30, 6 AM $ 0.000134
-0.04%
$ 347,221 $ 36
Dec 30, 5 AM $ 0.000134
+0.03%
$ 347,360 $ 36
Dec 30, 4 AM $ 0.000134
+0.01%
$ 347,239 $ 36
Dec 30, 3 AM $ 0.000134
+0.00%
$ 347,189 $ 36
Dec 30, 2 AM $ 0.000134
-0.02%
$ 347,177 $ 36
Dec 30, 1 AM $ 0.000134
-0.01%
$ 347,252 $ 36
Dec 30, 12 AM $ 0.000134
+0.01%
$ 347,270 $ 36
Dec 29, 11 PM $ 0.000134
+0.00%
$ 347,239 $ 36
Dec 29, 10 PM $ 0.000134
+0.03%
$ 347,233 $ 36
Dec 29, 9 PM $ 0.000134
+0.00%
$ 347,146 $ 36
Dec 29, 8 PM $ 0.000134
+0.10%
$ 347,133 $ 36
Dec 29, 7 PM $ 0.000133
+0.12%
$ 346,804 $ 36
Dec 29, 6 PM $ 0.000133
-0.08%
$ 346,400 $ 36
Dec 29, 5 PM $ 0.000133
+0.06%
$ 346,685 $ 36
Dec 29, 4 PM $ 0.000133
-0.31%
$ 346,486 $ 36