SUPER TRUMP Historical Data

STRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000134
+0.10%
$ 347,552 $ 36
Dec 29, 2 PM $ 0.000134
+0.09%
$ 347,195 $ 36
Dec 28, 11 PM $ 0.000135
+0.00%
$ 349,853 $ 9
Dec 28, 10 PM $ 0.000135
+0.00%
$ 349,855 $ 9
Dec 28, 9 PM $ 0.000135
+0.00%
$ 349,853 $ 9
Dec 28, 8 PM $ 0.000135
+0.00%
$ 349,853 $ 9
Dec 28, 7 PM $ 0.000135
+0.00%
$ 349,858 $ 9
Dec 28, 6 PM $ 0.000135
+0.00%
$ 349,853 $ 18
Dec 28, 5 PM $ 0.000135
+0.00%
$ 349,859 $ 18
Dec 28, 4 PM $ 0.000135
+0.00%
$ 349,853 $ 32
Dec 28, 3 PM $ 0.000135
+0.00%
$ 349,853 $ 32
Dec 28, 2 PM $ 0.000135
+0.00%
$ 349,853 $ 32
Dec 28, 1 PM $ 0.000135
+0.00%
$ 349,853 $ 32
Dec 28, 12 PM $ 0.000135
+0.00%
$ 349,853 $ 32
Dec 28, 11 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 10 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 9 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 8 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 7 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 6 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 5 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 4 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 3 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 2 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 1 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 28, 12 AM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 27, 11 PM $ 0.000135
+0.00%
$ 349,853 $ 41
Dec 27, 7 PM $ 0.000135
+0.00%
$ 350,322 $ 24
Dec 27, 6 PM $ 0.000135
+0.00%
$ 350,322 $ 24
Dec 27, 5 PM $ 0.000135
+0.00%
$ 350,322 $ 24
Dec 27, 4 PM $ 0.000135
+0.00%
$ 350,322 $ 9
Dec 27, 3 PM $ 0.000135
+0.00%
$ 350,322 $ 9
Dec 27, 2 PM $ 0.000135
+0.00%
$ 350,322 $ 9
Dec 27, 1 PM $ 0.000135
+0.00%
$ 350,322 $ 9
Dec 27, 3 AM $ 0.000108
+0.00%
$ 281,383 $ 18
Dec 27, 2 AM $ 0.000108
+0.00%
$ 281,383 $ 18
Dec 27, 1 AM $ 0.000108
+0.00%
$ 281,383 $ 18
Dec 27, 12 AM $ 0.000108
+0.00%
$ 281,383 $ 54
Dec 26, 11 PM $ 0.000108
+0.00%
$ 281,383 $ 54
Dec 26, 10 PM $ 0.000108
-0.02%
$ 281,383 $ 54
Dec 26, 9 PM $ 0.000108
+0.01%
$ 281,431 $ 54
Dec 26, 8 PM $ 0.000108
+0.04%
$ 281,395 $ 54
Dec 26, 7 PM $ 0.000108
-0.02%
$ 281,273 $ 54
Dec 26, 6 PM $ 0.000108
-0.22%
$ 281,329 $ 54
Dec 26, 5 PM $ 0.000108
+0.12%
$ 281,946 $ 54
Dec 26, 4 PM $ 0.000108
-0.16%
$ 281,604 $ 54
Dec 26, 3 PM $ 0.000108
+0.16%
$ 282,062 $ 54
Dec 26, 2 PM $ 0.000108
+0.29%
$ 281,614 $ 54
Dec 26, 1 PM $ 0.000108
+0.05%
$ 280,808 $ 54
Dec 26, 12 PM $ 0.000108
-0.23%
$ 280,671 $ 54