SUPER TRUMP Historical Data

STRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.000108
+0.02%
$ 281,330 $ 54
Dec 26, 10 AM $ 0.000108
+0.01%
$ 281,285 $ 54
Dec 26, 9 AM $ 0.000108
+0.03%
$ 281,248 $ 54
Dec 26, 8 AM $ 0.000108
-0.25%
$ 281,172 $ 54
Dec 26, 7 AM $ 0.000108
-0.03%
$ 281,868 $ 54
Dec 26, 6 AM $ 0.000108
-0.03%
$ 281,940 $ 54
Dec 26, 5 AM $ 0.000108
+0.01%
$ 282,036 $ 54
Dec 26, 4 AM $ 0.000108
-0.08%
$ 282,011 $ 54
Dec 26, 3 AM $ 0.000109
+0.00%
$ 282,225 $ 54
Dec 26, 2 AM $ 0.000109
-0.01%
$ 282,236 $ 36
Dec 26, 1 AM $ 0.000109
+0.07%
$ 282,271 $ 36
Dec 25, 9 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 8 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 7 AM $ 0.000082
+0.00%
$ 213,311 $ 13
Dec 25, 6 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 5 AM $ 0.000082
+0.00%
$ 213,311 $ 13
Dec 25, 4 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 3 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 2 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 1 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 25, 12 AM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 24, 11 PM $ 0.000082
+0.00%
$ 213,312 $ 13
Dec 24, 10 PM $ 0.000082
+0.00%
$ 213,312 $ 21
Dec 24, 9 PM $ 0.000082
+0.00%
$ 213,312 $ 21
Dec 24, 8 PM $ 0.000082
+0.00%
$ 213,312 $ 21
Dec 24, 7 PM $ 0.000082
+0.00%
$ 213,311 $ 21
Dec 24, 6 PM $ 0.000082
+0.00%
$ 213,312 $ 21
Dec 24, 5 PM $ 0.000082
-0.01%
$ 213,319 $ 21
Dec 24, 4 PM $ 0.0000821
-0.01%
$ 213,342 $ 21
Dec 24, 3 PM $ 0.0000821
+0.02%
$ 213,366 $ 21
Dec 24, 2 PM $ 0.000082
+0.01%
$ 213,327 $ 21
Dec 24, 1 PM $ 0.000082
-0.04%
$ 213,315 $ 21
Dec 24, 12 PM $ 0.0000821
+0.01%
$ 213,397 $ 21
Dec 24, 11 AM $ 0.0000821
-0.01%
$ 213,373 $ 21
Dec 24, 10 AM $ 0.0000821
+0.22%
$ 213,400 $ 21
Dec 24, 9 AM $ 0.0000819
+0.01%
$ 212,929 $ 8
Dec 24, 8 AM $ 0.0000819
+0.01%
$ 212,918 $ 8
Dec 24, 7 AM $ 0.0000819
+0.01%
$ 212,903 $ 8
Dec 24, 6 AM $ 0.0000819
+0.01%
$ 212,883 $ 8
Dec 24, 5 AM $ 0.0000819
-0.01%
$ 212,852 $ 8
Dec 24, 4 AM $ 0.0000819
+0.00%
$ 212,868 $ 8
Dec 24, 3 AM $ 0.0000819
-0.01%
$ 212,864 $ 8
Dec 24, 2 AM $ 0.0000819
-0.03%
$ 212,879 $ 8
Dec 24, 1 AM $ 0.0000819
+0.03%
$ 212,933 $ 8
Dec 24, 12 AM $ 0.0000819
+0.01%
$ 212,868 $ 8
Dec 23, 3 PM $ 0.0000819
+0.41%
$ 212,980 $ 98
Dec 23, 2 PM $ 0.0000816
+0.37%
$ 212,115 $ 97
Dec 23, 1 PM $ 0.0000813
+0.05%
$ 211,341 $ 97
Dec 23, 12 PM $ 0.0000812
+0.52%
$ 211,238 $ 97
Dec 23, 11 AM $ 0.0000808
-0.26%
$ 210,139 $ 96