SUPER TRUMP Historical Data

STRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000081
-0.11%
$ 210,692 $ 97
Dec 23, 9 AM $ 0.0000811
-0.09%
$ 210,925 $ 97
Dec 23, 8 AM $ 0.0000812
+0.03%
$ 211,121 $ 97
Dec 23, 7 AM $ 0.0000812
-0.03%
$ 211,057 $ 97
Dec 23, 6 AM $ 0.0000812
-0.01%
$ 211,110 $ 97
Dec 23, 5 AM $ 0.0000812
-0.01%
$ 211,121 $ 97
Dec 23, 4 AM $ 0.0000812
+0.00%
$ 211,133 $ 97
Dec 23, 3 AM $ 0.0000812
+0.00%
$ 211,129 $ 97
Dec 23, 2 AM $ 0.0000812
+0.02%
$ 211,136 $ 97
Dec 23, 1 AM $ 0.0000812
+0.02%
$ 211,095 $ 97
Dec 23, 12 AM $ 0.0000812
-0.02%
$ 211,061 $ 97
Dec 22, 11 PM $ 0.0000812
-0.01%
$ 211,106 $ 97
Dec 22, 10 PM $ 0.0000812
-0.01%
$ 211,136 $ 97
Dec 22, 9 PM $ 0.0000812
+0.03%
$ 211,151 $ 97
Dec 22, 8 PM $ 0.0000812
-0.12%
$ 211,095 $ 97
Dec 22, 7 PM $ 0.0000813
+0.05%
$ 211,341 $ 97
Dec 22, 6 PM $ 0.0000812
+0.02%
$ 211,244 $ 97
Dec 22, 5 PM $ 0.0000812
-0.30%
$ 211,193 $ 97
Dec 22, 4 PM $ 0.0000815
-0.19%
$ 211,822 $ 97
Dec 22, 3 PM $ 0.0000816
-0.33%
$ 212,232 $ 97
Dec 21, 4 AM $ 0.000116
+0.00%
$ 302,167 $ 11
Dec 21, 3 AM $ 0.000116
+0.00%
$ 302,167 $ 11
Dec 21, 2 AM $ 0.000116
+0.00%
$ 302,167 $ 11
Dec 21, 1 AM $ 0.000116
+0.00%
$ 302,167 $ 11
Dec 21, 12 AM $ 0.000116
+0.00%
$ 302,167 $ 11
Dec 20, 11 PM $ 0.000116
+0.00%
$ 302,167 $ 11
Dec 20, 10 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 9 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 8 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 7 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 6 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 5 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 4 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 3 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 2 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 1 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 12 PM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 11 AM $ 0.000116
+0.00%
$ 302,167 $ 29
Dec 20, 10 AM $ 0.000116
+0.00%
$ 302,167 $ 59
Dec 20, 9 AM $ 0.000116
+0.00%
$ 302,167 $ 59
Dec 20, 8 AM $ 0.000116
+0.00%
$ 302,167 $ 59
Dec 20, 7 AM $ 0.000116
+0.00%
$ 302,167 $ 59
Dec 20, 6 AM $ 0.000116
+0.00%
$ 302,167 $ 59
Dec 20, 5 AM $ 0.000116
+0.00%
$ 302,167 $ 59
Dec 19, 11 PM $ 0.0000984
+0.00%
$ 255,716 $ 30
Dec 19, 10 PM $ 0.0000984
+0.05%
$ 255,716 $ 30
Dec 19, 9 PM $ 0.0000983
-0.11%
$ 255,601 $ 30
Dec 19, 8 PM $ 0.0000984
-0.14%
$ 255,878 $ 30
Dec 19, 7 PM $ 0.0000986
+0.06%
$ 256,248 $ 30
Dec 19, 6 PM $ 0.0000985
-0.14%
$ 256,095 $ 30