SUPER TRUMP Historical Data

STRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000986
-0.30%
$ 256,466 $ 30
Dec 19, 4 PM $ 0.0000989
-0.09%
$ 257,234 $ 30
Dec 19, 3 PM $ 0.000099
+0.00%
$ 257,459 $ 30
Dec 19, 2 PM $ 0.000099
+0.45%
$ 257,459 $ 30
Dec 19, 1 PM $ 0.0000986
+0.19%
$ 256,317 $ 30
Dec 19, 12 PM $ 0.0000984
+0.18%
$ 255,827 $ 30
Dec 19, 11 AM $ 0.0000982
+0.01%
$ 255,366 $ 30
Dec 18, 8 PM $ 0.0000985
+0.00%
$ 256,069 $ 102
Dec 18, 7 PM $ 0.0000985
-0.21%
$ 256,079 $ 396
Dec 18, 6 PM $ 0.0000987
+0.17%
$ 256,618 $ 431
Dec 18, 5 PM $ 0.0000985
-0.11%
$ 256,186 $ 430
Dec 18, 4 PM $ 0.0000986
+0.10%
$ 256,459 $ 430
Dec 18, 3 PM $ 0.0000985
+0.36%
$ 256,195 $ 430
Dec 18, 2 PM $ 0.0000982
-0.21%
$ 255,288 $ 428
Dec 18, 1 PM $ 0.0000984
-0.03%
$ 255,833 $ 429
Dec 18, 12 PM $ 0.0000984
-0.12%
$ 255,921 $ 429
Dec 18, 11 AM $ 0.0000985
-0.01%
$ 256,218 $ 430
Dec 18, 10 AM $ 0.0000986
+0.24%
$ 256,246 $ 430
Dec 18, 9 AM $ 0.0000983
-0.15%
$ 255,644 $ 429
Dec 18, 8 AM $ 0.0000985
-0.04%
$ 256,023 $ 430
Dec 18, 7 AM $ 0.0000985
-0.03%
$ 256,121 $ 430
Dec 18, 6 AM $ 0.0000985
+0.01%
$ 256,195 $ 430
Dec 18, 5 AM $ 0.0000985
-0.01%
$ 256,162 $ 430
Dec 18, 4 AM $ 0.0000985
+0.00%
$ 256,199 $ 430
Dec 18, 3 AM $ 0.0000985
+0.01%
$ 256,204 $ 430
Dec 18, 2 AM $ 0.0000985
+0.00%
$ 256,190 $ 430
Dec 18, 1 AM $ 0.0000985
-0.02%
$ 256,186 $ 430
Dec 18, 12 AM $ 0.0000986
+0.03%
$ 256,231 $ 430
Dec 17, 11 PM $ 0.0000985
-0.03%
$ 256,162 $ 430
Dec 17, 10 PM $ 0.0000986
+0.01%
$ 256,250 $ 430
Dec 17, 9 PM $ 0.0000985
-0.16%
$ 256,214 $ 430
Dec 17, 7 PM $ 0.0000984
+0.00%
$ 255,756 $ 13
Dec 17, 6 PM $ 0.0000984
-0.19%
$ 255,756 $ 13
Dec 17, 5 PM $ 0.0000986
+0.27%
$ 256,248 $ 13
Dec 17, 4 PM $ 0.0000983
-0.07%
$ 255,548 $ 13
Dec 17, 3 PM $ 0.0000984
-0.37%
$ 255,719 $ 13
Dec 17, 2 PM $ 0.0000987
+0.14%
$ 256,663 $ 13
Dec 17, 1 PM $ 0.0000986
-0.22%
$ 256,295 $ 13
Dec 17, 12 PM $ 0.0000988
+0.45%
$ 256,867 $ 27
Dec 17, 11 AM $ 0.0000983
+0.05%
$ 255,710 $ 27
Dec 17, 10 AM $ 0.0000983
-0.05%
$ 255,594 $ 27
Dec 17, 9 AM $ 0.0000984
-0.07%
$ 255,728 $ 27
Dec 17, 8 AM $ 0.0000984
+0.01%
$ 255,909 $ 27
Dec 17, 7 AM $ 0.0000984
-0.13%
$ 255,881 $ 27
Dec 17, 6 AM $ 0.0000985
+0.01%
$ 256,211 $ 27
Dec 17, 5 AM $ 0.0000985
-0.01%
$ 256,197 $ 27
Dec 17, 4 AM $ 0.0000985
+0.00%
$ 256,220 $ 27
Dec 17, 3 AM $ 0.0000985
-0.01%
$ 256,230 $ 27
Dec 17, 2 AM $ 0.0000986
+0.00%
$ 256,253 $ 27
Dec 17, 1 AM $ 0.0000986
-0.01%
$ 256,253 $ 27