SUPER TRUMP Historical Data

STRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000135
+0.00%
$ 351,763 $ 113
Dec 16, 1 PM $ 0.0000995
+0.00%
$ 258,752 $ 135
Dec 16, 12 PM $ 0.0000995
-0.37%
$ 258,752 $ 135
Dec 16, 11 AM $ 0.0000999
-0.01%
$ 259,717 $ 135
Dec 16, 10 AM $ 0.0000999
+0.01%
$ 259,745 $ 135
Dec 16, 9 AM $ 0.0000999
-0.02%
$ 259,722 $ 135
Dec 16, 8 AM $ 0.0000999
-0.01%
$ 259,774 $ 135
Dec 16, 7 AM $ 0.0000999
+0.04%
$ 259,794 $ 135
Dec 16, 6 AM $ 0.0000999
-0.03%
$ 259,702 $ 154
Dec 16, 5 AM $ 0.0000999
+0.00%
$ 259,770 $ 154
Dec 16, 4 AM $ 0.0000999
+0.01%
$ 259,765 $ 154
Dec 16, 3 AM $ 0.0000999
-0.01%
$ 259,726 $ 154
Dec 16, 2 AM $ 0.0000999
+0.00%
$ 259,764 $ 154
Dec 16, 1 AM $ 0.0000999
-0.01%
$ 259,755 $ 154
Dec 16, 12 AM $ 0.0000999
+0.00%
$ 259,770 $ 154
Dec 15, 11 PM $ 0.0000999
+0.00%
$ 259,765 $ 154
Dec 15, 8 PM $ 0.0000999
+0.05%
$ 259,640 $ 173
Dec 15, 2 PM $ 0.0000926
-0.26%
$ 240,888 $ 80
Dec 15, 1 PM $ 0.0000929
+0.16%
$ 241,519 $ 80
Dec 15, 7 AM $ 0.000137
+0.02%
$ 356,407 $ 61
Dec 15, 6 AM $ 0.000137
-0.01%
$ 356,328 $ 61
Dec 15, 5 AM $ 0.000137
-0.01%
$ 356,348 $ 61
Dec 15, 4 AM $ 0.000137
+0.07%
$ 356,395 $ 61
Dec 15, 3 AM $ 0.000137
-0.10%
$ 356,151 $ 61
Dec 15, 2 AM $ 0.000137
+0.01%
$ 356,519 $ 72
Dec 15, 1 AM $ 0.000137
+0.00%
$ 356,493 $ 72
Dec 15, 12 AM $ 0.000137
+0.02%
$ 356,500 $ 72
Dec 14, 11 PM $ 0.000137
+0.00%
$ 356,440 $ 72
Dec 14, 10 PM $ 0.000137
+0.00%
$ 356,440 $ 72
Dec 14, 4 PM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 3 PM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 2 PM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 1 PM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 12 PM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 11 AM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 10 AM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 9 AM $ 0.000138
+0.00%
$ 359,798 $ 45
Dec 14, 3 AM $ 0.0000924
+0.00%
$ 240,345 $ 34
Dec 14, 2 AM $ 0.0000924
+0.00%
$ 240,345 $ 34
Dec 14, 1 AM $ 0.0000924
+0.00%
$ 240,345 $ 44
Dec 14, 12 AM $ 0.0000924
+0.00%
$ 240,345 $ 44
Dec 13, 6 PM $ 0.000121
+0.00%
$ 313,744 $ 38
Dec 13, 5 PM $ 0.000121
+0.00%
$ 313,744 $ 47
Dec 13, 4 PM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 3 PM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 2 PM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 1 PM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 12 PM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 11 AM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 10 AM $ 0.000121
+0.00%
$ 313,744 $ 70