SUPER TRUMP Historical Data

STRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 8 AM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 7 AM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 6 AM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 5 AM $ 0.000121
+0.00%
$ 313,744 $ 70
Dec 13, 4 AM $ 0.000121
+0.00%
$ 313,744 $ 79
Dec 13, 3 AM $ 0.000121
+0.00%
$ 313,744 $ 79
Dec 13, 2 AM $ 0.000121
+0.00%
$ 313,744 $ 88
Dec 12, 8 PM $ 0.000145
+0.00%
$ 376,756 $ 61
Dec 12, 5 PM $ 0.000145
-0.11%
$ 378,299 $ 42
Dec 12, 4 PM $ 0.000146
-0.11%
$ 378,718 $ 18
Dec 12, 3 PM $ 0.000146
-0.40%
$ 379,145 $ 36
Dec 12, 2 PM $ 0.000146
-0.03%
$ 380,664 $ 453
Dec 12, 1 PM $ 0.000146
+0.48%
$ 380,784 $ 453
Dec 12, 12 PM $ 0.000146
-0.14%
$ 378,956 $ 451
Dec 12, 11 AM $ 0.000146
+0.05%
$ 379,495 $ 452
Dec 12, 10 AM $ 0.000146
+0.01%
$ 379,313 $ 452
Dec 12, 9 AM $ 0.000146
+0.01%
$ 379,285 $ 505
Dec 12, 3 AM $ 0.0000816
-0.02%
$ 212,078 $ 486
Dec 12, 2 AM $ 0.0000816
+0.00%
$ 212,117 $ 486
Dec 12, 1 AM $ 0.0000816
+0.01%
$ 212,117 $ 486
Dec 12, 12 AM $ 0.0000816
-0.01%
$ 212,102 $ 486
Dec 11, 11 PM $ 0.0000816
+0.01%
$ 212,125 $ 486
Dec 11, 10 PM $ 0.0000816
+0.05%
$ 212,113 $ 750
Dec 11, 9 PM $ 0.0000815
+0.00%
$ 212,015 $ 934
Dec 11, 8 PM $ 0.0000815
-0.04%
$ 212,011 $ 934
Dec 11, 7 PM $ 0.0000816
-0.04%
$ 212,105 $ 935
Dec 11, 6 PM $ 0.0000816
+0.23%
$ 212,200 $ 935
Dec 11, 5 PM $ 0.0000814
-0.28%
$ 211,714 $ 933
Dec 11, 3 PM $ 0.0000795
+0.00%
$ 206,589 $ 500
Dec 11, 2 PM $ 0.0000795
+0.09%
$ 206,589 $ 500
Dec 11, 1 PM $ 0.0000794
+0.53%
$ 206,402 $ 499
Dec 11, 12 PM $ 0.000079
+0.27%
$ 205,317 $ 497
Dec 11, 11 AM $ 0.0000788
+0.33%
$ 204,766 $ 508
Dec 11, 10 AM $ 0.0000785
+4.09%
$ 204,094 $ 507
Dec 11, 9 AM $ 0.0000754
-0.32%
$ 196,073 $ 455
Dec 11, 8 AM $ 0.0000757
+0.00%
$ 196,700 $ 468
Dec 11, 7 AM $ 0.0000757
-0.02%
$ 196,696 $ 468
Dec 11, 6 AM $ 0.0000757
-0.01%
$ 196,732 $ 468
Dec 11, 5 AM $ 0.0000757
+0.04%
$ 196,745 $ 468
Dec 11, 4 AM $ 0.0000756
-0.03%
$ 196,671 $ 479
Dec 11, 3 AM $ 0.0000757
+0.00%
$ 196,721 $ 479
Dec 10, 10 PM $ 0.0000901
+0.02%
$ 234,249 $ 87
Dec 10, 9 PM $ 0.0000901
-0.11%
$ 234,209 $ 87
Dec 10, 8 PM $ 0.0000902
+0.19%
$ 234,470 $ 87
Dec 10, 7 PM $ 0.00009
+0.27%
$ 234,025 $ 87
Dec 10, 6 PM $ 0.0000898
-0.13%
$ 233,392 $ 87
Dec 10, 5 PM $ 0.0000899
-0.15%
$ 233,700 $ 87
Dec 10, 4 PM $ 0.00009
+0.16%
$ 234,041 $ 96
Dec 10, 3 PM $ 0.0000899
-0.29%
$ 233,671 $ 114