SUPER TRUMP Historical Data

STRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000131
+0.10%
$ 341,420 $ 108
Dec 10, 8 AM $ 0.000131
-0.34%
$ 341,082 $ 108
Dec 10, 7 AM $ 0.000132
+0.05%
$ 342,250 $ 108
Dec 10, 6 AM $ 0.000132
+0.01%
$ 342,092 $ 108
Dec 10, 5 AM $ 0.000132
-0.44%
$ 342,074 $ 108
Dec 10, 4 AM $ 0.000132
+0.00%
$ 343,572 $ 97
Dec 10, 3 AM $ 0.000132
+0.00%
$ 343,585 $ 97
Dec 9, 11 PM $ 0.000134
+0.03%
$ 347,407 $ 105
Dec 9, 10 PM $ 0.000134
+0.00%
$ 347,302 $ 105
Dec 9, 9 PM $ 0.000134
+0.08%
$ 347,317 $ 105
Dec 9, 8 PM $ 0.000133
-0.01%
$ 347,030 $ 105
Dec 9, 7 PM $ 0.000133
+0.10%
$ 347,081 $ 105
Dec 9, 6 PM $ 0.000133
-0.05%
$ 346,724 $ 105
Dec 9, 5 PM $ 0.000133
-0.10%
$ 346,890 $ 105
Dec 9, 4 PM $ 0.000134
-1.67%
$ 348,218 $ 78
Dec 9, 3 PM $ 0.000136
+0.63%
$ 354,119 $ 60
Dec 9, 2 PM $ 0.000135
+0.24%
$ 351,911 $ 59
Dec 9, 1 PM $ 0.000135
-0.33%
$ 351,056 $ 59
Dec 9, 12 PM $ 0.000135
-0.42%
$ 352,220 $ 59
Dec 9, 11 AM $ 0.000136
-0.01%
$ 353,722 $ 60
Dec 9, 10 AM $ 0.000136
+0.11%
$ 353,774 $ 60
Dec 9, 9 AM $ 0.000136
-0.26%
$ 353,384 $ 60
Dec 9, 8 AM $ 0.000136
+0.03%
$ 354,302 $ 563
Dec 9, 2 AM $ 0.0000823
-0.02%
$ 213,907 $ 563
Dec 9, 1 AM $ 0.0000823
-10.06%
$ 213,946 $ 563
Dec 9, 12 AM $ 0.0000915
+0.02%
$ 237,878 $ 513
Dec 8, 11 PM $ 0.0000915
-0.02%
$ 237,821 $ 513
Dec 8, 10 PM $ 0.0000915
-0.03%
$ 237,874 $ 513
Dec 8, 9 PM $ 0.0000915
+0.10%
$ 237,952 $ 513
Dec 8, 8 PM $ 0.0000914
-0.28%
$ 237,720 $ 512
Dec 8, 7 PM $ 0.0000917
-0.03%
$ 238,387 $ 514
Dec 8, 6 PM $ 0.0000917
+0.29%
$ 238,457 $ 532
Dec 8, 5 PM $ 0.0000914
+0.09%
$ 237,759 $ 530
Dec 8, 4 PM $ 0.0000914
+0.26%
$ 237,545 $ 530
Dec 8, 3 PM $ 0.0000911
-0.84%
$ 236,932 $ 528
Dec 8, 2 PM $ 0.0000919
-0.29%
$ 238,941 $ 533
Dec 8, 1 PM $ 0.0000922
+0.21%
$ 239,638 $ 534
Dec 8, 12 PM $ 0.000092
+1.09%
$ 239,146 $ 533
Dec 8, 11 AM $ 0.000091
-0.04%
$ 236,558 $ 528
Dec 8, 10 AM $ 0.000091
-0.02%
$ 236,654 $ 528
Dec 8, 9 AM $ 0.000091
+0.00%
$ 236,697 $ 528
Dec 8, 3 AM $ 0.0000629
+0.02%
$ 163,501 $ 18
Dec 8, 2 AM $ 0.0000629
-0.01%
$ 163,474 $ 18
Dec 8, 1 AM $ 0.0000629
-0.03%
$ 163,492 $ 18
Dec 8, 12 AM $ 0.0000629
+0.04%
$ 163,540 $ 18
Dec 7, 11 PM $ 0.0000629
+0.00%
$ 163,468 $ 18
Dec 7, 10 PM $ 0.0000629
+0.00%
$ 163,468 $ 18
Dec 7, 9 PM $ 0.0000629
+0.00%
$ 163,468 $ 18
Dec 7, 8 PM $ 0.0000629
+0.00%
$ 163,468 $ 18
Dec 7, 7 PM $ 0.0000629
+0.00%
$ 163,468 $ 18