Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUMP Historical Data

STRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.000137
+48.30%
$356,440 $72
Dec 13, 2025 $0.000121
+0.00%
$313,744 $38
Dec 12, 2025 $0.000145
+77.61%
$376,756 $61
Dec 11, 2025 $0.0000816
+7.83%
$212,125 $486
Dec 10, 2025 $0.0000901
-31.82%
$234,249 $87
Dec 9, 2025 $0.000134
+46.08%
$347,407 $105
Dec 8, 2025 $0.0000915
+45.48%
$237,821 $513
Dec 7, 2025 $0.0000629
-18.96%
$163,468 $18
Dec 6, 2025 $0.0000776
+0.00%
$201,706 $265
Dec 5, 2025 $0.0000776
+27.16%
$201,706 $101
Dec 4, 2025 $0.000061
-13.65%
$158,620 $34
Dec 3, 2025 $0.0000707
-1.98%
$183,678 $96
Dec 2, 2025 $0.0000922
+0.34%
$239,593 $195
Dec 1, 2025 $0.0000918
+19.21%
$238,777 $252
Nov 30, 2025 $0.0000926
+0.00%
$240,664 $79
Nov 29, 2025 $0.0000926
-1.20%
$240,664 $318
Nov 28, 2025 $0.0000749
-5.53%
$194,870 $755
Nov 27, 2025 $0.0000749
-32.89%
$194,656 $702
Nov 26, 2025 $0.000112
+50.15%
$290,059 $21
Nov 25, 2025 $0.0000743
-36.22%
$193,226 $718
Nov 24, 2025 $0.0000686
-11.69%
$178,469 $95
Nov 23, 2025 $0.0000777
-1.18%
$202,088 $47
Nov 22, 2025 $0.0000787
+1.67%
$204,493 $56
Nov 21, 2025 $0.0000774
-1.04%
$201,125 $186
Nov 20, 2025 $0.000075
+19.70%
$194,968 $409
Nov 19, 2025 $0.0000844
-13.67%
$219,331 $140
Nov 18, 2025 $0.0000977
+41.49%
$254,064 $49
Nov 17, 2025 $0.000101
-40.62%
$261,453 $1,016
Nov 16, 2025 $0.000169
+71.84%
$440,279 $96
Nov 15, 2025 $0.000108
+0.00%
$279,776 $311
Nov 14, 2025 $0.000108
-36.37%
$279,776 $111
Nov 13, 2025 $0.000123
-0.02%
$439,696 $8
Nov 12, 2025 $0.000123
-0.41%
$319,708 $8
Nov 10, 2025 $0.000123
+0.48%
$318,949 $158
Nov 9, 2025 $0.000122
-0.61%
$317,418 $157
Nov 8, 2025 $0.000169
+0.00%
$438,339 $11
Nov 7, 2025 $0.000169
+37.48%
$438,339 $80
Nov 6, 2025 $0.000123
+0.00%
$318,832 $28
Nov 5, 2025 $0.000166
-0.05%
$-- $9
Nov 4, 2025 $0.000167
-3.94%
$433,084 $89
Nov 3, 2025 $0.000121
+1.01%
$315,819 $16
Oct 31, 2025 $0.000121
+0.12%
$314,803 $24
Oct 30, 2025 $0.000121
-0.04%
$314,437 $24
Oct 29, 2025 $0.000121
-0.01%
$-- $139
Oct 28, 2025 $0.000121
+0.31%
$315,411 $139
Oct 27, 2025 $0.000125
+0.21%
$-- $11
Oct 26, 2025 $0.000124
+2.92%
$323,203 $26
Oct 25, 2025 $0.000174
+0.00%
$452,484 $25
Oct 24, 2025 $0.000121
-32.32%
$313,456 $117
Oct 23, 2025 $0.000178
+47.80%
$463,019 $9