SUPER TRUMP Historical Data

STRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000137
+48.30%
$ 356,440 $ 72
Dec 13, 2025 $ 0.000121
+0.00%
$ 313,744 $ 38
Dec 12, 2025 $ 0.000145
+77.61%
$ 376,756 $ 61
Dec 11, 2025 $ 0.0000816
+7.83%
$ 212,125 $ 486
Dec 10, 2025 $ 0.0000901
-31.82%
$ 234,249 $ 87
Dec 9, 2025 $ 0.000134
+46.08%
$ 347,407 $ 105
Dec 8, 2025 $ 0.0000915
+45.48%
$ 237,821 $ 513
Dec 7, 2025 $ 0.0000629
-18.96%
$ 163,468 $ 18
Dec 6, 2025 $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 5, 2025 $ 0.0000776
+27.16%
$ 201,706 $ 101
Dec 4, 2025 $ 0.000061
-13.65%
$ 158,620 $ 34
Dec 3, 2025 $ 0.0000707
-1.98%
$ 183,678 $ 96
Dec 2, 2025 $ 0.0000922
+0.34%
$ 239,593 $ 195
Dec 1, 2025 $ 0.0000918
+19.21%
$ 238,777 $ 252
Nov 30, 2025 $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 29, 2025 $ 0.0000926
-1.20%
$ 240,664 $ 318
Nov 28, 2025 $ 0.0000749
-5.53%
$ 194,870 $ 755
Nov 27, 2025 $ 0.0000749
-32.89%
$ 194,656 $ 702
Nov 26, 2025 $ 0.000112
+50.15%
$ 290,059 $ 21
Nov 25, 2025 $ 0.0000743
-36.22%
$ 193,226 $ 718
Nov 24, 2025 $ 0.0000686
-11.69%
$ 178,469 $ 95
Nov 23, 2025 $ 0.0000777
-1.18%
$ 202,088 $ 47
Nov 22, 2025 $ 0.0000787
+1.67%
$ 204,493 $ 56
Nov 21, 2025 $ 0.0000774
-1.04%
$ 201,125 $ 186
Nov 20, 2025 $ 0.000075
+19.70%
$ 194,968 $ 409
Nov 19, 2025 $ 0.0000844
-13.67%
$ 219,331 $ 140
Nov 18, 2025 $ 0.0000977
+41.49%
$ 254,064 $ 49
Nov 17, 2025 $ 0.000101
-40.62%
$ 261,453 $ 1,016
Nov 16, 2025 $ 0.000169
+71.84%
$ 440,279 $ 96
Nov 15, 2025 $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 14, 2025 $ 0.000108
-36.37%
$ 279,776 $ 111
Nov 13, 2025 $ 0.000123
-0.02%
$ 439,696 $ 8
Nov 12, 2025 $ 0.000123
-0.41%
$ 319,708 $ 8
Nov 10, 2025 $ 0.000123
+0.48%
$ 318,949 $ 158
Nov 9, 2025 $ 0.000122
-0.61%
$ 317,418 $ 157
Nov 8, 2025 $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 7, 2025 $ 0.000169
+37.48%
$ 438,339 $ 80
Nov 6, 2025 $ 0.000123
+0.00%
$ 318,832 $ 28
Nov 5, 2025 $ 0.000166
-0.05%
$ -- $ 9
Nov 4, 2025 $ 0.000167
-3.94%
$ 433,084 $ 89
Nov 3, 2025 $ 0.000121
+1.01%
$ 315,819 $ 16
Oct 31, 2025 $ 0.000121
+0.12%
$ 314,803 $ 24
Oct 30, 2025 $ 0.000121
-0.04%
$ 314,437 $ 24
Oct 29, 2025 $ 0.000121
-0.01%
$ -- $ 139
Oct 28, 2025 $ 0.000121
+0.31%
$ 315,411 $ 139
Oct 27, 2025 $ 0.000125
+0.21%
$ -- $ 11
Oct 26, 2025 $ 0.000124
+2.92%
$ 323,203 $ 26
Oct 25, 2025 $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 24, 2025 $ 0.000121
-32.32%
$ 313,456 $ 117
Oct 23, 2025 $ 0.000178
+47.80%
$ 463,019 $ 9