SUPER TRUMP Historical Data

STRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000416
+0.79%
$ 108,047 $ 221
Feb 6, 6 PM $ 0.0000412
+0.00%
$ 107,199 $ 197
Feb 6, 5 PM $ 0.0000412
+1.91%
$ 107,199 $ 548
Feb 6, 4 PM $ 0.0000405
-0.16%
$ 105,193 $ 552
Feb 6, 3 PM $ 0.0000405
-0.09%
$ 105,359 $ 582
Feb 6, 2 PM $ 0.0000406
-0.21%
$ 105,455 $ 583
Feb 6, 1 PM $ 0.0000406
-0.20%
$ 105,673 $ 632
Feb 6, 12 PM $ 0.0000407
-0.16%
$ 105,886 $ 633
Feb 6, 11 AM $ 0.0000408
-0.11%
$ 106,054 $ 634
Feb 6, 10 AM $ 0.0000408
-0.09%
$ 106,173 $ 635
Feb 6, 9 AM $ 0.0000409
-0.20%
$ 106,271 $ 651
Feb 6, 2 AM $ 0.0000753
+0.04%
$ 195,819 $ 591
Feb 6, 1 AM $ 0.0000753
-0.01%
$ 195,741 $ 591
Feb 6, 12 AM $ 0.0000753
-0.01%
$ 195,759 $ 591
Feb 5, 11 PM $ 0.0000753
-0.02%
$ 195,774 $ 591
Feb 5, 5 PM $ 0.000095
+0.10%
$ 247,103 $ 259
Feb 5, 2 PM $ 0.0000477
+0.10%
$ 123,925 $ 181
Feb 5, 1 PM $ 0.0000476
+0.33%
$ 123,798 $ 181
Feb 5, 12 PM $ 0.0000475
-0.27%
$ 123,389 $ 220
Feb 5, 11 AM $ 0.0000476
-0.13%
$ 123,725 $ 221
Feb 5, 10 AM $ 0.0000476
+16.67%
$ 123,883 $ 221
Feb 5, 9 AM $ 0.0000408
+0.00%
$ 106,181 $ 206
Feb 5, 8 AM $ 0.0000408
+0.00%
$ 106,180 $ 206
Feb 5, 7 AM $ 0.0000408
-0.01%
$ 106,185 $ 206
Feb 5, 6 AM $ 0.0000408
+0.02%
$ 106,191 $ 206
Feb 5, 5 AM $ 0.0000408
-0.03%
$ 106,167 $ 206
Feb 5, 4 AM $ 0.0000408
+0.01%
$ 106,201 $ 206
Feb 5, 3 AM $ 0.0000408
-0.01%
$ 106,189 $ 206
Feb 5, 2 AM $ 0.0000408
-0.01%
$ 106,202 $ 206
Feb 5, 1 AM $ 0.0000408
+0.01%
$ 106,208 $ 206
Feb 5, 12 AM $ 0.0000408
+0.01%
$ 106,201 $ 206
Feb 4, 11 PM $ 0.0000408
+0.04%
$ 106,193 $ 206
Feb 4, 10 PM $ 0.0000408
-0.03%
$ 106,151 $ 206
Feb 4, 7 PM $ 0.0000407
-0.17%
$ 105,713 $ 73
Feb 4, 6 PM $ 0.0000407
+0.06%
$ 105,894 $ 40
Feb 4, 5 PM $ 0.0000407
-0.02%
$ 105,834 $ 113
Feb 4, 4 PM $ 0.0000407
-0.11%
$ 105,852 $ 113
Feb 4, 3 PM $ 0.0000408
-0.20%
$ 105,965 $ 113
Feb 4, 2 PM $ 0.0000408
-0.26%
$ 106,173 $ 177
Feb 4, 1 PM $ 0.0000409
+6.53%
$ 106,453 $ 177
Feb 4, 12 PM $ 0.0000384
+0.19%
$ 99,929 $ 137
Feb 4, 11 AM $ 0.0000384
+0.00%
$ 99,744 $ 136
Feb 4, 10 AM $ 0.0000384
+0.20%
$ 99,744 $ 136
Feb 4, 9 AM $ 0.0000383
-0.17%
$ 99,549 $ 221
Feb 4, 8 AM $ 0.0000384
-0.02%
$ 99,721 $ 357
Feb 4, 7 AM $ 0.0000384
-0.01%
$ 99,742 $ 357
Feb 4, 6 AM $ 0.0000384
+0.03%
$ 99,751 $ 357
Feb 4, 5 AM $ 0.0000384
-0.04%
$ 99,723 $ 357
Feb 4, 4 AM $ 0.0000384
+0.00%
$ 99,761 $ 357
Feb 4, 3 AM $ 0.0000384
+0.02%
$ 99,763 $ 357