SUPER TRUMP Historical Data

STRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0000776
+0.00%
$ 201,706 $ 157
Dec 7, 10 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 9 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 8 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 7 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 6 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 5 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 4 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 3 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 2 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 1 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 7, 12 AM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 6, 11 PM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 6, 10 PM $ 0.0000776
+0.00%
$ 201,706 $ 265
Dec 6, 9 PM $ 0.0000776
+0.00%
$ 201,706 $ 274
Dec 6, 8 PM $ 0.0000776
+0.00%
$ 201,706 $ 274
Dec 6, 7 PM $ 0.0000776
+0.00%
$ 201,706 $ 274
Dec 6, 6 PM $ 0.0000776
+0.00%
$ 201,706 $ 296
Dec 6, 5 PM $ 0.0000776
+0.00%
$ 201,706 $ 296
Dec 6, 4 PM $ 0.0000776
+0.00%
$ 201,706 $ 325
Dec 6, 3 PM $ 0.0000776
+0.00%
$ 201,706 $ 325
Dec 6, 2 PM $ 0.0000776
+0.00%
$ 201,706 $ 325
Dec 6, 1 PM $ 0.0000776
+0.00%
$ 201,706 $ 325
Dec 6, 12 PM $ 0.0000776
+0.00%
$ 201,706 $ 325
Dec 6, 11 AM $ 0.0000776
+0.00%
$ 201,706 $ 325
Dec 6, 10 AM $ 0.0000776
+0.00%
$ 201,706 $ 77
Dec 6, 9 AM $ 0.0000776
+0.00%
$ 201,706 $ 77
Dec 6, 8 AM $ 0.0000776
+0.00%
$ 201,706 $ 77
Dec 6, 7 AM $ 0.0000776
+0.00%
$ 201,706 $ 77
Dec 6, 6 AM $ 0.0000776
+0.00%
$ 201,706 $ 77
Dec 6, 5 AM $ 0.0000776
+0.00%
$ 201,706 $ 77
Dec 6, 4 AM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 6, 3 AM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 6, 2 AM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 6, 1 AM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 6, 12 AM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 5, 11 PM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 5, 10 PM $ 0.0000776
+0.00%
$ 201,706 $ 101
Dec 5, 7 PM $ 0.0000774
-0.43%
$ 201,112 $ 70
Dec 5, 6 PM $ 0.0000777
-0.95%
$ 201,972 $ 70
Dec 5, 5 PM $ 0.0000784
+0.37%
$ 203,912 $ 70
Dec 5, 4 PM $ 0.0000781
-1.39%
$ 203,155 $ 41
Dec 5, 3 PM $ 0.0000792
-0.02%
$ 206,021 $ 42
Dec 5, 2 PM $ 0.0000793
-0.44%
$ 206,063 $ 42
Dec 5, 1 PM $ 0.0000796
-0.08%
$ 206,975 $ 42
Dec 5, 12 PM $ 0.0000797
+0.08%
$ 207,150 $ 42
Dec 5, 11 AM $ 0.0000796
-0.09%
$ 206,980 $ 25
Dec 5, 10 AM $ 0.0000797
+0.03%
$ 207,160 $ 25
Dec 5, 4 AM $ 0.000061
+0.00%
$ 158,641 $ 22
Dec 5, 3 AM $ 0.000061
+0.01%
$ 158,641 $ 22