SUPER TRUMP Historical Data

STRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000061
+0.03%
$ 158,620 $ 34
Dec 5, 1 AM $ 0.000061
-0.01%
$ 158,575 $ 34
Dec 5, 12 AM $ 0.000061
-0.02%
$ 158,636 $ 34
Dec 4, 11 PM $ 0.000061
+0.01%
$ 158,620 $ 34
Dec 4, 10 PM $ 0.000061
-0.03%
$ 158,599 $ 34
Dec 4, 9 PM $ 0.000061
+0.03%
$ 158,673 $ 34
Dec 4, 8 PM $ 0.000061
-0.09%
$ 158,605 $ 34
Dec 4, 7 PM $ 0.0000611
+0.09%
$ 158,773 $ 34
Dec 4, 6 PM $ 0.000061
-0.01%
$ 158,599 $ 34
Dec 4, 5 PM $ 0.000061
-0.18%
$ 158,620 $ 34
Dec 4, 4 PM $ 0.0000611
-0.15%
$ 158,899 $ 34
Dec 4, 3 PM $ 0.0000612
+0.00%
$ 159,135 $ 34
Dec 4, 2 PM $ 0.0000612
+0.02%
$ 159,139 $ 34
Dec 4, 1 PM $ 0.0000612
+0.20%
$ 159,181 $ 34
Dec 4, 12 PM $ 0.0000611
+0.26%
$ 158,788 $ 34
Dec 4, 11 AM $ 0.0000609
-0.11%
$ 158,382 $ 34
Dec 4, 10 AM $ 0.000061
-0.02%
$ 158,549 $ 34
Dec 4, 9 AM $ 0.000061
+0.08%
$ 158,575 $ 34
Dec 4, 3 AM $ 0.0000707
+0.00%
$ 183,706 $ 72
Dec 4, 2 AM $ 0.0000707
+0.01%
$ 183,706 $ 72
Dec 4, 1 AM $ 0.0000706
+0.00%
$ 183,681 $ 72
Dec 4, 12 AM $ 0.0000706
-0.01%
$ 183,654 $ 72
Dec 3, 11 PM $ 0.0000707
+0.00%
$ 183,678 $ 96
Dec 3, 10 PM $ 0.0000707
+0.03%
$ 183,692 $ 96
Dec 3, 9 PM $ 0.0000706
+0.03%
$ 183,609 $ 96
Dec 3, 8 PM $ 0.0000706
+0.05%
$ 183,585 $ 107
Dec 3, 7 PM $ 0.0000706
-0.12%
$ 183,588 $ 107
Dec 3, 6 PM $ 0.0000707
+0.04%
$ 183,647 $ 144
Dec 3, 5 PM $ 0.0000706
-0.07%
$ 183,668 $ 144
Dec 3, 4 PM $ 0.0000707
+0.03%
$ 183,869 $ 144
Dec 3, 3 PM $ 0.0000707
-0.08%
$ 183,730 $ 144
Dec 3, 2 PM $ 0.0000707
+0.09%
$ 183,502 $ 144
Dec 3, 1 PM $ 0.0000707
+0.28%
$ 183,844 $ 199
Dec 3, 12 PM $ 0.0000705
+0.43%
$ 183,262 $ 198
Dec 3, 11 AM $ 0.0000702
+0.02%
$ 182,376 $ 197
Dec 3, 10 AM $ 0.0000701
-0.13%
$ 182,472 $ 197
Dec 3, 9 AM $ 0.0000702
-2.51%
$ 182,593 $ 197
Dec 3, 8 AM $ 0.000072
-0.03%
$ 187,314 $ 126
Dec 3, 7 AM $ 0.0000721
-0.02%
$ 187,356 $ 126
Dec 3, 6 AM $ 0.0000721
+0.00%
$ 187,391 $ 126
Dec 3, 5 AM $ 0.0000721
+0.02%
$ 187,393 $ 126
Dec 3, 4 AM $ 0.0000721
+0.01%
$ 187,363 $ 126
Dec 3, 3 AM $ 0.0000721
-0.03%
$ 187,412 $ 126
Dec 2, 9 PM $ 0.0000922
+0.04%
$ 239,593 $ 195
Dec 2, 8 PM $ 0.0000921
+0.05%
$ 239,494 $ 194
Dec 2, 7 PM $ 0.0000921
+0.04%
$ 239,373 $ 194
Dec 2, 6 PM $ 0.000092
-0.02%
$ 239,287 $ 158
Dec 2, 5 PM $ 0.0000921
+0.16%
$ 239,454 $ 158
Dec 2, 4 PM $ 0.0000919
+0.01%
$ 238,920 $ 158
Dec 2, 3 PM $ 0.0000919
+0.08%
$ 238,947 $ 158