SUPER TRUMP Historical Data

STRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000918
+0.17%
$ 238,746 $ 158
Dec 2, 1 PM $ 0.0000917
+0.02%
$ 238,287 $ 103
Dec 2, 12 PM $ 0.0000917
+0.29%
$ 238,292 $ 112
Dec 2, 11 AM $ 0.0000914
+0.05%
$ 237,573 $ 112
Dec 2, 10 AM $ 0.0000913
-0.26%
$ 237,489 $ 112
Dec 2, 9 AM $ 0.0000916
+0.01%
$ 238,109 $ 264
Dec 2, 8 AM $ 0.0000916
-0.09%
$ 238,087 $ 264
Dec 2, 7 AM $ 0.0000917
+0.01%
$ 238,292 $ 265
Dec 2, 6 AM $ 0.0000916
+0.03%
$ 238,278 $ 265
Dec 2, 5 AM $ 0.0000916
-0.03%
$ 238,218 $ 264
Dec 2, 4 AM $ 0.0000916
-0.01%
$ 238,274 $ 265
Dec 2, 3 AM $ 0.0000917
-0.18%
$ 238,304 $ 265
Dec 2, 2 AM $ 0.0000918
-0.02%
$ 238,724 $ 240
Dec 2, 1 AM $ 0.0000918
+0.01%
$ 238,772 $ 252
Dec 2, 12 AM $ 0.0000918
-0.01%
$ 238,759 $ 252
Dec 1, 11 PM $ 0.0000918
+0.00%
$ 238,777 $ 252
Dec 1, 10 PM $ 0.0000918
-0.05%
$ 238,786 $ 174
Dec 1, 9 PM $ 0.0000919
+0.04%
$ 238,925 $ 174
Dec 1, 8 PM $ 0.0000919
+0.07%
$ 238,822 $ 174
Dec 1, 7 PM $ 0.0000918
-0.05%
$ 238,617 $ 174
Dec 1, 1 PM $ 0.0000599
+0.00%
$ 155,840 $ 182
Dec 1, 12 PM $ 0.0000599
-0.08%
$ 155,858 $ 182
Dec 1, 9 AM $ 0.0000655
-0.01%
$ 170,286 $ 29
Dec 1, 8 AM $ 0.0000655
-0.05%
$ 170,248 $ 29
Dec 1, 2 AM $ 0.000077
+0.00%
$ 200,097 $ 17
Dec 1, 1 AM $ 0.000077
-0.10%
$ 200,097 $ 17
Nov 30, 6 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 5 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 4 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 3 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 2 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 1 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 12 PM $ 0.0000926
+0.00%
$ 240,664 $ 79
Nov 30, 11 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 10 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 9 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 8 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 7 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 6 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 5 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 4 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 3 AM $ 0.0000926
+0.00%
$ 240,664 $ 93
Nov 30, 2 AM $ 0.0000926
+0.00%
$ 240,664 $ 387
Nov 30, 1 AM $ 0.0000926
+0.00%
$ 240,664 $ 387
Nov 30, 12 AM $ 0.0000926
+0.00%
$ 240,664 $ 387
Nov 29, 8 PM $ 0.0000926
+0.00%
$ 240,664 $ 318
Nov 29, 7 PM $ 0.0000926
+0.00%
$ 240,664 $ 318
Nov 29, 6 PM $ 0.0000926
+0.00%
$ 240,664 $ 318
Nov 29, 5 PM $ 0.0000926
+0.00%
$ 240,664 $ 410
Nov 29, 4 PM $ 0.0000926
+0.00%
$ 240,664 $ 554