SUPER TRUMP Historical Data

STRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0000926
+0.00%
$ 240,664 $ 1,041
Nov 29, 2 PM $ 0.0000926
+0.00%
$ 240,664 $ 1,041
Nov 29, 1 PM $ 0.0000926
+0.00%
$ 240,664 $ 1,041
Nov 29, 12 PM $ 0.0000926
-1.20%
$ 240,664 $ 1,041
Nov 29, 11 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 29, 10 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 29, 9 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 29, 8 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 29, 7 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 29, 6 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 29, 5 AM $ 0.0000937
+0.00%
$ 243,587 $ 1,027
Nov 28, 11 PM $ 0.0000749
+0.00%
$ 194,870 $ 755
Nov 28, 10 PM $ 0.0000749
-0.02%
$ 194,870 $ 755
Nov 28, 9 PM $ 0.000075
-0.02%
$ 194,917 $ 755
Nov 28, 8 PM $ 0.000075
-0.02%
$ 194,957 $ 764
Nov 28, 7 PM $ 0.000075
-0.05%
$ 195,001 $ 774
Nov 28, 6 PM $ 0.000075
+0.12%
$ 195,224 $ 775
Nov 28, 5 PM $ 0.0000749
+0.10%
$ 194,727 $ 682
Nov 28, 4 PM $ 0.0000749
-5.96%
$ 194,658 $ 4,289
Nov 28, 3 PM $ 0.0000796
-0.16%
$ 206,685 $ 79
Nov 28, 2 PM $ 0.0000797
+0.25%
$ 207,329 $ 311
Nov 28, 1 PM $ 0.0000795
+0.10%
$ 206,875 $ 310
Nov 28, 12 PM $ 0.0000795
+0.10%
$ 206,612 $ 497
Nov 28, 11 AM $ 0.0000794
+0.27%
$ 205,383 $ 497
Nov 28, 10 AM $ 0.0000792
-0.16%
$ 205,853 $ 502
Nov 28, 9 AM $ 0.0000793
+0.02%
$ 206,176 $ 569
Nov 28, 8 AM $ 0.0000793
-0.06%
$ 206,141 $ 662
Nov 28, 7 AM $ 0.0000793
-0.01%
$ 206,180 $ 662
Nov 28, 6 AM $ 0.0000793
+0.01%
$ 206,291 $ 662
Nov 28, 5 AM $ 0.0000793
-0.02%
$ 206,261 $ 662
Nov 28, 4 AM $ 0.0000793
+0.02%
$ 206,299 $ 743
Nov 28, 3 AM $ 0.0000793
-0.01%
$ 206,284 $ 742
Nov 27, 9 PM $ 0.0000749
-0.01%
$ 194,656 $ 702
Nov 27, 3 PM $ 0.0000759
+0.05%
$ 197,404 $ 444
Nov 27, 2 PM $ 0.0000759
-0.03%
$ 197,165 $ 443
Nov 27, 1 PM $ 0.0000759
-8.51%
$ 197,367 $ 444
Nov 27, 12 PM $ 0.000083
-0.42%
$ 215,723 $ 267
Nov 27, 11 AM $ 0.0000833
+0.02%
$ 216,634 $ 269
Nov 27, 5 AM $ 0.000112
+0.18%
$ 290,601 $ 68
Nov 27, 4 AM $ 0.000112
+0.01%
$ 290,091 $ 21
Nov 27, 3 AM $ 0.000112
-0.01%
$ 290,157 $ 21
Nov 27, 2 AM $ 0.000112
-0.01%
$ 290,108 $ 21
Nov 27, 1 AM $ 0.000112
+0.00%
$ 290,130 $ 21
Nov 27, 12 AM $ 0.000112
+0.03%
$ 290,119 $ 21
Nov 26, 11 PM $ 0.000112
-0.03%
$ 290,059 $ 21
Nov 26, 10 PM $ 0.000112
+0.00%
$ 290,124 $ 21
Nov 26, 9 PM $ 0.000112
+0.06%
$ 290,118 $ 21
Nov 26, 8 PM $ 0.000112
+0.00%
$ 289,945 $ 21
Nov 26, 7 PM $ 0.000112
+0.05%
$ 289,885 $ 155
Nov 26, 1 PM $ 0.0000744
+0.19%
$ 193,391 $ 133