SUPER TRUMP Historical Data

STRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000742
-0.09%
$ 193,388 $ 133
Nov 26, 11 AM $ 0.0000743
+0.03%
$ 193,215 $ 146
Nov 26, 10 AM $ 0.0000743
-0.01%
$ 193,226 $ 146
Nov 26, 9 AM $ 0.0000743
-0.02%
$ 193,204 $ 146
Nov 26, 8 AM $ 0.0000743
+0.01%
$ 193,255 $ 333
Nov 26, 7 AM $ 0.0000743
-0.01%
$ 193,202 $ 688
Nov 26, 6 AM $ 0.0000743
-0.01%
$ 193,226 $ 688
Nov 26, 5 AM $ 0.0000743
+0.04%
$ 193,183 $ 688
Nov 26, 4 AM $ 0.0000743
-0.03%
$ 193,169 $ 688
Nov 26, 3 AM $ 0.0000743
+0.00%
$ 193,219 $ 688
Nov 26, 2 AM $ 0.0000743
-0.02%
$ 193,219 $ 688
Nov 26, 1 AM $ 0.0000743
+0.02%
$ 193,205 $ 688
Nov 26, 12 AM $ 0.0000743
+0.00%
$ 193,251 $ 688
Nov 25, 11 PM $ 0.0000743
-0.01%
$ 193,226 $ 688
Nov 25, 10 PM $ 0.0000743
-0.01%
$ 193,226 $ 718
Nov 25, 9 PM $ 0.0000743
+0.01%
$ 193,262 $ 718
Nov 25, 8 PM $ 0.0000738
-0.06%
$ 191,873 $ 585
Nov 25, 7 PM $ 0.0000738
+0.00%
$ 191,951 $ 595
Nov 25, 6 PM $ 0.0000738
+0.17%
$ 191,909 $ 595
Nov 25, 5 PM $ 0.0000737
+0.05%
$ 191,666 $ 594
Nov 25, 4 PM $ 0.0000737
-0.08%
$ 191,563 $ 594
Nov 25, 3 PM $ 0.0000737
+0.20%
$ 191,620 $ 594
Nov 25, 2 PM $ 0.0000736
-0.32%
$ 191,329 $ 593
Nov 25, 8 AM $ 0.000117
+0.21%
$ 303,528 $ 90
Nov 25, 7 AM $ 0.000116
-0.04%
$ 302,858 $ 71
Nov 25, 6 AM $ 0.000117
+0.02%
$ 303,010 $ 71
Nov 25, 5 AM $ 0.000117
+0.00%
$ 302,993 $ 71
Nov 25, 4 AM $ 0.000117
-0.03%
$ 302,960 $ 71
Nov 25, 3 AM $ 0.000117
+0.00%
$ 303,049 $ 71
Nov 25, 2 AM $ 0.000117
+0.02%
$ 303,061 $ 94
Nov 24, 8 PM $ 0.0000686
+0.03%
$ 178,469 $ 95
Nov 24, 7 PM $ 0.0000686
+0.07%
$ 178,409 $ 95
Nov 24, 6 PM $ 0.0000686
-0.06%
$ 178,290 $ 95
Nov 24, 5 PM $ 0.0000686
+0.07%
$ 178,396 $ 95
Nov 24, 4 PM $ 0.0000686
-0.01%
$ 178,217 $ 95
Nov 24, 3 PM $ 0.0000686
-0.01%
$ 178,290 $ 95
Nov 24, 2 PM $ 0.0000686
+0.06%
$ 178,317 $ 95
Nov 24, 1 PM $ 0.0000685
-0.28%
$ 178,231 $ 95
Nov 24, 12 PM $ 0.0000687
+0.37%
$ 178,704 $ 95
Nov 24, 11 AM $ 0.0000685
+0.04%
$ 178,102 $ 95
Nov 24, 10 AM $ 0.0000685
+0.00%
$ 178,036 $ 95
Nov 24, 9 AM $ 0.0000685
+6.04%
$ 178,033 $ 95
Nov 24, 8 AM $ 0.0000646
-0.14%
$ 167,899 $ 63
Nov 24, 2 AM $ 0.0000777
+0.02%
$ 202,102 $ 47
Nov 24, 1 AM $ 0.0000777
+0.00%
$ 202,061 $ 47
Nov 24, 12 AM $ 0.0000777
-0.02%
$ 202,054 $ 47
Nov 23, 11 PM $ 0.0000777
+0.00%
$ 202,088 $ 47
Nov 23, 10 PM $ 0.0000777
+0.00%
$ 202,088 $ 47
Nov 23, 9 PM $ 0.0000777
+0.00%
$ 202,088 $ 47
Nov 23, 8 PM $ 0.0000777
+0.00%
$ 202,088 $ 47