SUPER TRUMP Historical Data

STRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0000777
+0.00%
$ 202,088 $ 47
Nov 23, 6 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 5 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 4 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 3 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 2 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 1 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 12 PM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 11 AM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 10 AM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 9 AM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 8 AM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 7 AM $ 0.0000777
+0.00%
$ 202,087 $ 47
Nov 23, 6 AM $ 0.0000777
-1.18%
$ 202,087 $ 47
Nov 23, 5 AM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 23, 4 AM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 23, 3 AM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 23, 2 AM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 23, 1 AM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 23, 12 AM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 22, 11 PM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 22, 10 PM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 22, 9 PM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 22, 8 PM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 22, 7 PM $ 0.0000787
+0.00%
$ 204,493 $ 56
Nov 22, 6 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 5 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 4 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 3 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 2 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 1 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 12 PM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 11 AM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 10 AM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 9 AM $ 0.0000787
+0.00%
$ 204,493 $ 84
Nov 22, 8 AM $ 0.0000787
+0.00%
$ 204,493 $ 94
Nov 22, 7 AM $ 0.0000787
+0.00%
$ 204,493 $ 94
Nov 22, 6 AM $ 0.0000787
+1.67%
$ 204,493 $ 94
Nov 22, 5 AM $ 0.0000774
+0.00%
$ 201,125 $ 38
Nov 22, 4 AM $ 0.0000774
+0.00%
$ 201,125 $ 98
Nov 22, 3 AM $ 0.0000774
+0.00%
$ 201,125 $ 98
Nov 22, 2 AM $ 0.0000774
+0.00%
$ 201,125 $ 98
Nov 22, 1 AM $ 0.0000774
+0.00%
$ 201,125 $ 127
Nov 22, 12 AM $ 0.0000774
+0.00%
$ 201,125 $ 156
Nov 21, 11 PM $ 0.0000774
+0.00%
$ 201,125 $ 168
Nov 21, 10 PM $ 0.0000774
+0.00%
$ 201,125 $ 186
Nov 21, 9 PM $ 0.0000774
+0.03%
$ 201,132 $ 186
Nov 21, 8 PM $ 0.0000773
-0.09%
$ 201,207 $ 186
Nov 21, 7 PM $ 0.0000774
-4.44%
$ 201,285 $ 186
Nov 21, 6 PM $ 0.000081
-0.23%
$ 210,614 $ 158