SUPER TRUMP Historical Data

STRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0000812
+0.18%
$ 211,100 $ 158
Nov 21, 4 PM $ 0.000081
+0.37%
$ 210,729 $ 158
Nov 21, 3 PM $ 0.0000807
-0.53%
$ 210,219 $ 157
Nov 21, 2 PM $ 0.0000812
-0.38%
$ 211,139 $ 158
Nov 21, 1 PM $ 0.0000815
-0.33%
$ 211,874 $ 159
Nov 21, 12 PM $ 0.0000818
-0.07%
$ 212,570 $ 159
Nov 21, 11 AM $ 0.0000818
+0.02%
$ 212,700 $ 160
Nov 21, 10 AM $ 0.0000818
-0.19%
$ 212,749 $ 159
Nov 21, 9 AM $ 0.0000819
-6.75%
$ 213,007 $ 168
Nov 21, 8 AM $ 0.0000879
-0.22%
$ 228,492 $ 158
Nov 21, 7 AM $ 0.0000881
-0.06%
$ 228,989 $ 533
Nov 21, 6 AM $ 0.0000881
+0.00%
$ 229,126 $ 534
Nov 21, 5 AM $ 0.0000881
+7.31%
$ 229,131 $ 534
Nov 21, 4 AM $ 0.0000821
+0.01%
$ 213,518 $ 498
Nov 21, 3 AM $ 0.0000821
+0.00%
$ 213,499 $ 498
Nov 21, 1 AM $ 0.0000782
+0.01%
$ 203,277 $ 439
Nov 21, 12 AM $ 0.0000782
+0.00%
$ 203,247 $ 439
Nov 20, 11 PM $ 0.000075
-0.02%
$ 194,968 $ 409
Nov 20, 10 PM $ 0.000075
-0.02%
$ 195,001 $ 409
Nov 20, 9 PM $ 0.000075
+0.00%
$ 195,078 $ 482
Nov 20, 8 PM $ 0.000075
-0.03%
$ 195,034 $ 482
Nov 20, 7 PM $ 0.000075
+0.02%
$ 195,096 $ 482
Nov 20, 6 PM $ 0.000075
-0.02%
$ 195,056 $ 493
Nov 20, 5 PM $ 0.000075
+0.02%
$ 195,093 $ 493
Nov 20, 4 PM $ 0.000075
-0.02%
$ 195,056 $ 493
Nov 20, 3 PM $ 0.000075
+0.01%
$ 195,093 $ 514
Nov 20, 2 PM $ 0.000075
+0.00%
$ 195,074 $ 514
Nov 20, 1 PM $ 0.000075
-0.01%
$ 195,067 $ 620
Nov 20, 12 PM $ 0.000075
-0.01%
$ 195,078 $ 620
Nov 20, 11 AM $ 0.000075
+0.02%
$ 195,096 $ 620
Nov 20, 5 AM $ 0.0000626
+0.00%
$ 162,878 $ 224
Nov 20, 4 AM $ 0.0000626
-0.02%
$ 162,924 $ 224
Nov 20, 3 AM $ 0.0000627
+0.00%
$ 162,893 $ 224
Nov 20, 2 AM $ 0.0000627
+0.02%
$ 162,921 $ 224
Nov 20, 1 AM $ 0.0000627
-0.01%
$ 162,893 $ 224
Nov 19, 6 PM $ 0.0000844
+0.18%
$ 219,331 $ 140
Nov 19, 5 PM $ 0.0000842
-0.09%
$ 218,929 $ 139
Nov 19, 4 PM $ 0.0000935
-0.08%
$ 242,995 $ 423
Nov 19, 3 PM $ 0.0000935
+0.02%
$ 243,185 $ 119
Nov 19, 2 PM $ 0.0000935
+0.01%
$ 243,073 $ 119
Nov 19, 1 PM $ 0.0000935
-0.12%
$ 243,094 $ 13
Nov 19, 12 PM $ 0.0000936
-0.15%
$ 243,387 $ 13
Nov 19, 11 AM $ 0.0000938
+0.00%
$ 243,762 $ 13
Nov 19, 10 AM $ 0.0000938
+0.02%
$ 243,762 $ 13
Nov 19, 5 AM $ 0.0000977
+0.01%
$ 254,011 $ 18
Nov 19, 4 AM $ 0.0000977
-0.01%
$ 253,997 $ 18
Nov 19, 3 AM $ 0.0000977
+0.01%
$ 254,021 $ 43
Nov 19, 2 AM $ 0.0000977
+0.00%
$ 253,987 $ 43
Nov 19, 1 AM $ 0.0000977
-0.02%
$ 253,992 $ 43
Nov 19, 12 AM $ 0.0000977
-0.01%
$ 254,040 $ 43