SUPER TRUMP Historical Data

STRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.0000977
+0.02%
$ 254,064 $ 43
Nov 18, 10 PM $ 0.0000977
-0.02%
$ 254,021 $ 49
Nov 18, 9 PM $ 0.0000977
+0.03%
$ 254,064 $ 49
Nov 18, 8 PM $ 0.0000977
-0.09%
$ 253,993 $ 49
Nov 18, 7 PM $ 0.0000978
-0.04%
$ 254,231 $ 49
Nov 18, 6 PM $ 0.0000978
+0.14%
$ 254,331 $ 49
Nov 18, 5 PM $ 0.0000977
+0.02%
$ 253,892 $ 49
Nov 18, 4 PM $ 0.0000977
+0.26%
$ 254,041 $ 49
Nov 18, 3 PM $ 0.0000974
+0.00%
$ 253,269 $ 49
Nov 18, 12 PM $ 0.0000974
+0.00%
$ 253,340 $ 49
Nov 18, 5 AM $ 0.0000691
+0.00%
$ 179,532 $ 32
Nov 17, 11 PM $ 0.000101
-0.02%
$ 261,453 $ 1,016
Nov 17, 10 PM $ 0.000101
+0.00%
$ 261,511 $ 1,016
Nov 17, 9 PM $ 0.000101
+0.10%
$ 261,507 $ 1,016
Nov 17, 8 PM $ 0.0001
-0.05%
$ 261,238 $ 1,053
Nov 17, 7 PM $ 0.000101
-0.26%
$ 261,360 $ 1,053
Nov 17, 6 PM $ 0.000101
-0.16%
$ 262,058 $ 1,056
Nov 17, 5 PM $ 0.000101
-0.02%
$ 262,458 $ 1,057
Nov 17, 4 PM $ 0.000101
+0.02%
$ 262,537 $ 1,058
Nov 17, 3 PM $ 0.000101
+0.04%
$ 262,473 $ 1,058
Nov 17, 2 PM $ 0.000101
+0.00%
$ 262,369 $ 1,057
Nov 17, 1 PM $ 0.000101
-0.06%
$ 262,586 $ 1,072
Nov 17, 12 PM $ 0.000101
-0.20%
$ 262,527 $ 1,073
Nov 17, 11 AM $ 0.000101
-0.01%
$ 263,068 $ 1,075
Nov 17, 10 AM $ 0.000101
-0.01%
$ 263,122 $ 1,075
Nov 17, 9 AM $ 0.000101
+0.06%
$ 263,117 $ 1,075
Nov 17, 8 AM $ 0.000101
-0.07%
$ 262,953 $ 1,075
Nov 17, 7 AM $ 0.000101
-0.01%
$ 263,140 $ 1,075
Nov 17, 1 AM $ 0.000169
+0.00%
$ 440,403 $ 76
Nov 17, 12 AM $ 0.000169
+0.03%
$ 440,279 $ 76
Nov 16, 11 PM $ 0.000169
+0.00%
$ 440,279 $ 76
Nov 16, 10 PM $ 0.000169
+0.00%
$ 440,278 $ 96
Nov 16, 9 PM $ 0.000169
+6.79%
$ 440,279 $ 96
Nov 16, 8 PM $ 0.000159
+0.00%
$ 412,301 $ 58
Nov 16, 2 PM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 1 PM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 12 PM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 11 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 10 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 9 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 8 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 7 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 6 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 5 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 16, 4 AM $ 0.0000985
+0.00%
$ 256,215 $ 43
Nov 15, 11 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 10 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 9 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 8 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 7 PM $ 0.000108
+0.00%
$ 279,776 $ 311