SUPER TRUMP Historical Data

STRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 5 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 4 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 3 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 2 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 1 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 12 PM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 11 AM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 10 AM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 9 AM $ 0.000108
+0.00%
$ 279,776 $ 311
Nov 15, 8 AM $ 0.000108
+0.00%
$ 279,776 $ 345
Nov 15, 7 AM $ 0.000108
+0.00%
$ 279,776 $ 345
Nov 15, 6 AM $ 0.000108
+0.00%
$ 279,776 $ 345
Nov 15, 5 AM $ 0.000108
+0.00%
$ 279,776 $ 345
Nov 15, 4 AM $ 0.000108
+0.00%
$ 279,776 $ 345
Nov 15, 3 AM $ 0.000108
+0.00%
$ 279,776 $ 345
Nov 15, 2 AM $ 0.000108
+0.00%
$ 279,776 $ 34
Nov 15, 1 AM $ 0.000108
+0.00%
$ 279,776 $ 34
Nov 15, 12 AM $ 0.000108
+0.00%
$ 279,776 $ 58
Nov 14, 11 PM $ 0.000108
+0.00%
$ 279,776 $ 58
Nov 14, 10 PM $ 0.000108
+0.01%
$ 279,776 $ 111
Nov 14, 9 PM $ 0.000108
+0.06%
$ 279,739 $ 111
Nov 14, 8 PM $ 0.000108
-0.08%
$ 279,712 $ 111
Nov 14, 7 PM $ 0.000108
-0.05%
$ 279,786 $ 111
Nov 14, 6 PM $ 0.000108
-0.22%
$ 279,929 $ 111
Nov 14, 5 PM $ 0.000108
+0.04%
$ 280,544 $ 111
Nov 14, 4 PM $ 0.000108
-0.14%
$ 280,685 $ 111
Nov 14, 3 PM $ 0.000108
+0.20%
$ 280,804 $ 112
Nov 14, 2 PM $ 0.000108
+0.40%
$ 280,268 $ 111
Nov 14, 1 PM $ 0.000107
-0.11%
$ 279,154 $ 111
Nov 14, 12 PM $ 0.000107
-0.09%
$ 279,449 $ 111
Nov 14, 11 AM $ 0.000108
-0.01%
$ 279,691 $ 111
Nov 14, 10 AM $ 0.000108
+0.01%
$ 279,718 $ 111
Nov 14, 9 AM $ 0.000108
-1.70%
$ 279,707 $ 111
Nov 14, 8 AM $ 0.000109
-0.04%
$ 284,534 $ 77
Nov 14, 1 AM $ 0.000169
-0.01%
$ 439,614 $ 53
Nov 14, 12 AM $ 0.000169
-0.01%
$ 439,639 $ 53
Nov 13, 11 PM $ 0.000169
-0.03%
$ 439,696 $ 53
Nov 13, 5 AM $ 0.000123
-0.02%
$ 319,714 $ 8
Nov 13, 4 AM $ 0.000123
+0.01%
$ 319,763 $ 8
Nov 13, 3 AM $ 0.000123
-0.02%
$ 319,744 $ 8
Nov 13, 2 AM $ 0.000123
+0.03%
$ 319,793 $ 8
Nov 13, 1 AM $ 0.000123
-0.04%
$ 319,703 $ 8
Nov 13, 12 AM $ 0.000123
+0.01%
$ 319,817 $ 8
Nov 12, 11 PM $ 0.000123
+0.00%
$ 319,708 $ 8
Nov 12, 10 PM $ 0.000123
+0.02%
$ 319,793 $ 8
Nov 12, 9 PM $ 0.000123
-0.04%
$ 319,733 $ 8
Nov 12, 8 PM $ 0.000123
+0.01%
$ 319,726 $ 8
Nov 12, 7 PM $ 0.000123
+0.00%
$ 319,840 $ 8
Nov 12, 6 PM $ 0.000123
+0.10%
$ 319,835 $ 8