SUPER TRUMP Historical Data

STRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000123
-0.05%
$ 319,503 $ 8
Nov 12, 4 PM $ 0.000123
+0.07%
$ 319,654 $ 8
Nov 12, 3 PM $ 0.000123
+0.04%
$ 319,648 $ 8
Nov 12, 2 PM $ 0.000123
-0.34%
$ 319,280 $ 8
Nov 12, 1 PM $ 0.000123
-0.25%
$ 320,374 $ 8
Nov 12, 12 PM $ 0.000124
+0.04%
$ 321,170 $ 8
Nov 12, 11 AM $ 0.000123
+0.00%
$ 321,042 $ 8
Nov 12, 10 AM $ 0.000123
+0.04%
$ 321,048 $ 8
Nov 12, 9 AM $ 0.000123
-0.01%
$ 320,909 $ 8
Nov 12, 8 AM $ 0.000123
-0.09%
$ 320,932 $ 8
Nov 12, 7 AM $ 0.000124
+0.05%
$ 321,207 $ 8
Nov 12, 6 AM $ 0.000123
-0.01%
$ 321,061 $ 8
Nov 12, 5 AM $ 0.000124
+0.00%
$ 321,104 $ 8
Nov 10, 6 PM $ 0.000123
+0.06%
$ 318,949 $ 158
Nov 10, 5 PM $ 0.000123
+0.18%
$ 318,727 $ 158
Nov 10, 4 PM $ 0.000122
-0.08%
$ 318,176 $ 158
Nov 10, 3 PM $ 0.000122
+0.03%
$ 318,403 $ 158
Nov 10, 2 PM $ 0.000122
+0.09%
$ 318,340 $ 158
Nov 10, 1 PM $ 0.000122
-0.16%
$ 318,050 $ 157
Nov 10, 12 PM $ 0.000123
+0.37%
$ 318,559 $ 158
Nov 10, 11 AM $ 0.000122
+0.40%
$ 317,371 $ 157
Nov 10, 10 AM $ 0.000122
-0.11%
$ 316,096 $ 156
Nov 10, 9 AM $ 0.000122
-0.10%
$ 316,439 $ 157
Nov 10, 8 AM $ 0.000122
-0.04%
$ 316,753 $ 157
Nov 10, 7 AM $ 0.000122
-0.09%
$ 316,877 $ 157
Nov 10, 6 AM $ 0.000122
-0.06%
$ 317,150 $ 157
Nov 10, 5 AM $ 0.000122
+0.03%
$ 317,329 $ 157
Nov 10, 4 AM $ 0.000122
+0.01%
$ 317,222 $ 157
Nov 10, 3 AM $ 0.000122
-0.05%
$ 317,174 $ 157
Nov 10, 2 AM $ 0.000122
+0.07%
$ 317,346 $ 157
Nov 10, 1 AM $ 0.000122
-0.07%
$ 317,127 $ 157
Nov 10, 12 AM $ 0.000122
-0.02%
$ 317,358 $ 157
Nov 9, 11 PM $ 0.000122
+0.00%
$ 317,418 $ 157
Nov 9, 10 PM $ 0.000122
+0.00%
$ 317,418 $ 157
Nov 9, 9 PM $ 0.000122
+0.00%
$ 317,418 $ 157
Nov 9, 8 PM $ 0.000122
+0.00%
$ 317,418 $ 167
Nov 9, 7 PM $ 0.000122
-0.61%
$ 317,418 $ 167
Nov 9, 6 PM $ 0.000123
+0.00%
$ 319,369 $ 10
Nov 9, 5 PM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 4 PM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 3 PM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 2 PM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 1 PM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 12 PM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 11 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 10 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 9 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 8 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 7 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 6 AM $ 0.000123
+0.00%
$ 319,368 $ 10