SUPER TRUMP Historical Data

STRUMP Page 3
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000121
-27.85%
$ 313,392 $ 73
Oct 21, 2025 $ 0.000167
+37.89%
$ 434,282 $ 37
Oct 20, 2025 $ 0.000121
-17.92%
$ 314,978 $ 23
Oct 17, 2025 $ 0.00012
-0.02%
$ -- $ 26
Oct 16, 2025 $ 0.00012
+0.25%
$ 310,860 $ 26
Oct 15, 2025 $ 0.000119
+0.61%
$ 310,035 $ 53
Oct 14, 2025 $ 0.000119
-3.31%
$ 308,147 $ 48
Oct 13, 2025 $ 0.000181
+2.03%
$ 470,745 $ 882
Oct 12, 2025 $ 0.000161
-1.11%
$ 417,867 $ 20
Oct 11, 2025 $ 0.000163
+89.05%
$ 422,573 $ 25
Oct 8, 2025 $ 0.000168
-0.07%
$ -- $ 17
Oct 7, 2025 $ 0.000168
-0.81%
$ 436,950 $ 17
Oct 6, 2025 $ 0.000169
+3.66%
$ 440,513 $ 395
Oct 5, 2025 $ 0.000163
+9.73%
$ 424,975 $ 3,476
Oct 4, 2025 $ 0.000149
-0.75%
$ 387,139 $ 20
Oct 3, 2025 $ 0.00015
+1.20%
$ 390,064 $ 392
Oct 2, 2025 $ 0.000148
+2.96%
$ 385,896 $ 1
Oct 1, 2025 $ 0.000143
+5.06%
$ 374,205 $ 451
Sep 30, 2025 $ 0.000137
-4.07%
$ 354,645 $ 1,009
Sep 29, 2025 $ 0.000143
-5.68%
$ 371,819 $ 2,977
Sep 28, 2025 $ 0.000151
+3.15%
$ 393,317 $ 374
Sep 27, 2025 $ 0.000146
-0.10%
$ 380,023 $ 121
Sep 26, 2025 $ 0.000146
+5.07%
$ 380,264 $ 1,009
Sep 25, 2025 $ 0.000141
-4.74%
$ 362,886 $ 876
Sep 24, 2025 $ 0.000148
-4.50%
$ 385,208 $ 1,649
Sep 23, 2025 $ 0.000155
-0.45%
$ 403,502 $ 129
Sep 22, 2025 $ 0.000156
-8.24%
$ 405,888 $ 1,155
Sep 21, 2025 $ 0.000171
-0.91%
$ 441,689 $ 243
Sep 20, 2025 $ 0.000173
+0.42%
$ 447,677 $ 111
Sep 19, 2025 $ 0.000172
-3.02%
$ 446,946 $ 247
Sep 18, 2025 $ 0.000178
+1.46%
$ 461,754 $ 751
Sep 17, 2025 $ 0.000175
+2.06%
$ 456,107 $ 808
Sep 16, 2025 $ 0.000172
+0.23%
$ 445,072 $ 1,375
Sep 15, 2025 $ 0.000172
-2.31%
$ 445,412 $ 138
Sep 14, 2025 $ 0.000177
+0.31%
$ 457,624 $ 101
Sep 13, 2025 $ 0.000176
-1.36%
$ 457,955 $ 513
Sep 12, 2025 $ 0.000179
+6.77%
$ 464,281 $ 59
Sep 11, 2025 $ 0.000167
-5.89%
$ 434,546 $ 3,952
Sep 10, 2025 $ 0.000178
+1.36%
$ 461,744 $ 838
Sep 9, 2025 $ 0.000175
+1.49%
$ 455,530 $ 870
Sep 8, 2025 $ 0.000172
-8.59%
$ 448,368 $ 7,880
Sep 7, 2025 $ 0.000189
+3.01%
$ 492,169 $ 1,163
Sep 6, 2025 $ 0.000184
-5.04%
$ 477,808 $ 14,271
Sep 5, 2025 $ 0.000157
-2.04%
$ 407,991 $ 768
Sep 4, 2025 $ 0.000161
-5.64%
$ 418,200 $ 1,210
Sep 3, 2025 $ 0.000171
+3.21%
$ 443,182 $ 322
Sep 2, 2025 $ 0.000166
+0.46%
$ 428,799 $ 52
Sep 1, 2025 $ 0.000165
-3.30%
$ 429,671 $ 1,221
Aug 31, 2025 $ 0.000174
+2.51%
$ 444,353 $ 385
Aug 30, 2025 $ 0.000169
-0.89%
$ 441,553 $ 219