SUPER TRUMP Historical Data

STRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000384
-0.01%
$ 99,748 $ 357
Feb 4, 1 AM $ 0.0000384
+0.00%
$ 99,758 $ 357
Feb 4, 12 AM $ 0.0000384
+0.03%
$ 99,760 $ 357
Feb 3, 6 PM $ 0.0000308
+0.03%
$ 79,980 $ 284
Feb 3, 5 PM $ 0.0000308
-0.29%
$ 79,953 $ 284
Feb 3, 4 PM $ 0.0000308
+0.00%
$ 80,184 $ 285
Feb 3, 10 AM $ 0.0000572
-7.45%
$ 148,754 $ 214
Feb 3, 9 AM $ 0.0000618
+0.00%
$ 160,731 $ 135
Feb 1, 6 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 5 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 4 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 3 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 2 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 1 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 12 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 11 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 10 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 9 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 8 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 7 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 6 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 5 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 4 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 3 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 2 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 1 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Feb 1, 12 AM $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 11 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 10 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 9 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 8 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 7 PM $ 0.0000677
+0.00%
$ 176,087 $ 15
Jan 31, 1 AM $ 0.0000841
+0.00%
$ 218,624 $ 75
Jan 31, 12 AM $ 0.0000841
+0.00%
$ 218,624 $ 75
Jan 30, 11 PM $ 0.0000841
+0.00%
$ 218,624 $ 75
Jan 30, 10 PM $ 0.0000841
+0.02%
$ 218,624 $ 75
Jan 30, 9 PM $ 0.0000841
+0.11%
$ 218,579 $ 75
Jan 30, 8 PM $ 0.000084
-0.27%
$ 218,342 $ 75
Jan 30, 7 PM $ 0.0000842
+0.38%
$ 218,933 $ 75
Jan 30, 6 PM $ 0.0000839
-0.30%
$ 218,097 $ 75
Jan 30, 5 PM $ 0.0000841
-0.29%
$ 218,762 $ 75
Jan 30, 4 PM $ 0.0000844
-0.20%
$ 219,408 $ 75
Jan 30, 3 PM $ 0.0000846
-0.13%
$ 219,854 $ 76
Jan 30, 2 PM $ 0.0000847
+0.06%
$ 220,132 $ 76
Jan 30, 1 PM $ 0.0000846
-0.21%
$ 220,010 $ 76
Jan 30, 12 PM $ 0.0000848
-0.44%
$ 220,470 $ 76
Jan 30, 11 AM $ 0.0000852
+0.07%
$ 221,434 $ 76
Jan 30, 10 AM $ 0.0000851
+0.09%
$ 221,288 $ 76
Jan 30, 9 AM $ 0.000085
-0.07%
$ 221,100 $ 76
Jan 30, 8 AM $ 0.0000851
-0.02%
$ 221,264 $ 76