SUPER TRUMP Historical Data

STRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 4 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 9, 3 AM $ 0.000123
+0.00%
$ 319,368 $ 10
Nov 8, 9 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 8 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 7 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 6 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 5 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 4 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 3 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 2 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 1 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 12 PM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 11 AM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 10 AM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 9 AM $ 0.000169
+0.00%
$ 438,339 $ 11
Nov 8, 8 AM $ 0.000169
+0.00%
$ 438,339 $ 92
Nov 8, 7 AM $ 0.000169
+0.00%
$ 438,339 $ 92
Nov 8, 6 AM $ 0.000169
+0.00%
$ 438,339 $ 92
Nov 8, 5 AM $ 0.000169
+0.00%
$ 438,339 $ 92
Nov 8, 4 AM $ 0.000169
+0.00%
$ 438,339 $ 92
Nov 8, 3 AM $ 0.000169
+0.00%
$ 438,339 $ 92
Nov 8, 2 AM $ 0.000169
+0.00%
$ 438,339 $ 137
Nov 8, 1 AM $ 0.000169
+0.00%
$ 438,339 $ 80
Nov 8, 12 AM $ 0.000169
+0.00%
$ 438,339 $ 80
Nov 7, 11 PM $ 0.000169
+0.00%
$ 438,339 $ 80
Nov 7, 10 PM $ 0.000169
+0.00%
$ 438,339 $ 80
Nov 7, 9 PM $ 0.000169
+0.09%
$ 438,355 $ 80
Nov 7, 8 PM $ 0.000168
-0.02%
$ 437,977 $ 80
Nov 7, 7 PM $ 0.000168
+0.04%
$ 438,076 $ 108
Nov 7, 6 PM $ 0.000168
+0.10%
$ 437,904 $ 108
Nov 7, 5 PM $ 0.000168
-0.06%
$ 437,453 $ 108
Nov 7, 4 PM $ 0.000168
+0.10%
$ 437,724 $ 108
Nov 7, 3 PM $ 0.000168
+0.01%
$ 437,290 $ 108
Nov 7, 9 AM $ 0.000123
-0.02%
$ 318,786 $ 27
Nov 7, 8 AM $ 0.000123
+0.04%
$ 318,846 $ 28
Nov 7, 7 AM $ 0.000123
-0.02%
$ 318,720 $ 27
Nov 7, 6 AM $ 0.000123
+0.00%
$ 318,780 $ 27
Nov 7, 5 AM $ 0.000123
+0.00%
$ 318,774 $ 27
Nov 7, 4 AM $ 0.000123
-0.01%
$ 318,774 $ 27
Nov 7, 3 AM $ 0.000123
-0.01%
$ 318,792 $ 27
Nov 7, 2 AM $ 0.000123
+0.03%
$ 318,839 $ 28
Nov 7, 1 AM $ 0.000123
-0.03%
$ 318,742 $ 27
Nov 7, 12 AM $ 0.000123
+0.00%
$ 318,840 $ 28
Nov 6, 11 PM $ 0.000123
+0.02%
$ 318,832 $ 28
Nov 6, 10 PM $ 0.000123
+0.01%
$ 318,762 $ 27
Nov 6, 9 PM $ 0.000123
-0.03%
$ 318,738 $ 27
Nov 6, 8 PM $ 0.000123
+0.00%
$ 318,833 $ 28
Nov 5, 1 PM $ 0.000166
-0.01%
$ 432,860 $ 9
Nov 5, 12 PM $ 0.000166
+0.03%
$ 432,892 $ 9