SUPER TRUMP Historical Data

STRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000166
-0.05%
$ 432,780 $ 9
Nov 5, 10 AM $ 0.000167
-0.11%
$ 433,011 $ 9
Nov 5, 9 AM $ 0.000167
+0.06%
$ 433,486 $ 89
Nov 5, 8 AM $ 0.000167
+0.04%
$ 433,213 $ 89
Nov 5, 7 AM $ 0.000167
+0.01%
$ 433,020 $ 89
Nov 5, 6 AM $ 0.000167
-0.02%
$ 432,964 $ 89
Nov 5, 5 AM $ 0.000167
+0.00%
$ 433,052 $ 89
Nov 5, 4 AM $ 0.000167
+0.02%
$ 433,068 $ 89
Nov 5, 3 AM $ 0.000167
-0.03%
$ 432,964 $ 89
Nov 5, 2 AM $ 0.000167
+0.00%
$ 433,109 $ 89
Nov 5, 1 AM $ 0.000167
+0.02%
$ 433,095 $ 89
Nov 5, 12 AM $ 0.000167
-0.01%
$ 433,020 $ 89
Nov 4, 11 PM $ 0.000167
-0.01%
$ 433,084 $ 89
Nov 4, 10 PM $ 0.000167
+0.06%
$ 433,132 $ 89
Nov 4, 9 PM $ 0.000166
-0.05%
$ 432,884 $ 89
Nov 4, 8 PM $ 0.000167
+0.05%
$ 433,095 $ 108
Nov 4, 7 PM $ 0.000166
-0.06%
$ 432,892 $ 108
Nov 4, 6 PM $ 0.000167
-0.03%
$ 433,149 $ 108
Nov 4, 5 PM $ 0.000167
-0.19%
$ 433,261 $ 108
Nov 4, 4 PM $ 0.000167
-0.04%
$ 434,098 $ 109
Nov 4, 3 PM $ 0.000167
+0.15%
$ 434,275 $ 109
Nov 4, 2 PM $ 0.000167
+0.07%
$ 433,639 $ 108
Nov 4, 1 PM $ 0.000167
+0.01%
$ 433,325 $ 108
Nov 4, 10 AM $ 0.000173
+0.04%
$ 450,273 $ 35
Nov 4, 9 AM $ 0.000173
+0.06%
$ 450,072 $ 35
Nov 4, 8 AM $ 0.000173
-0.26%
$ 449,786 $ 35
Nov 4, 7 AM $ 0.000173
+0.03%
$ 450,937 $ 35
Nov 4, 6 AM $ 0.000173
+0.00%
$ 450,785 $ 35
Nov 4, 5 AM $ 0.000173
-0.01%
$ 450,799 $ 35
Nov 4, 4 AM $ 0.000173
+0.01%
$ 450,853 $ 35
Nov 4, 3 AM $ 0.000173
-0.01%
$ 450,828 $ 35
Nov 3, 9 PM $ 0.000121
+0.00%
$ 315,819 $ 16
Nov 3, 8 PM $ 0.000121
-0.01%
$ 315,819 $ 16
Nov 3, 7 PM $ 0.000121
-0.05%
$ 315,866 $ 16
Nov 3, 6 PM $ 0.000122
+0.09%
$ 316,031 $ 16
Nov 3, 5 PM $ 0.000121
-0.04%
$ 315,754 $ 16
Nov 3, 4 PM $ 0.000121
+0.12%
$ 315,878 $ 16
Nov 3, 3 PM $ 0.000121
-0.16%
$ 315,491 $ 16
Nov 3, 2 PM $ 0.000122
-0.02%
$ 316,002 $ 16
Nov 3, 1 PM $ 0.000122
+0.07%
$ 316,055 $ 16
Nov 3, 12 PM $ 0.000121
+0.97%
$ 315,845 $ 16
Nov 3, 11 AM $ 0.00012
+0.05%
$ 312,813 $ 16
Oct 31, 8 PM $ 0.000121
+0.07%
$ 314,803 $ 24
Oct 31, 7 PM $ 0.000121
+0.04%
$ 314,586 $ 24
Oct 31, 6 PM $ 0.000121
-0.07%
$ 314,446 $ 24
Oct 31, 5 PM $ 0.000121
+0.03%
$ 314,669 $ 24
Oct 31, 4 PM $ 0.000121
+0.08%
$ 314,563 $ 24
Oct 31, 3 PM $ 0.000121
+0.07%
$ 314,324 $ 24
Oct 31, 2 PM $ 0.000121
-0.21%
$ 314,096 $ 24
Oct 31, 1 PM $ 0.000121
+0.13%
$ 314,744 $ 24