SUPER TRUMP Historical Data

STRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000121
+0.03%
$ 314,341 $ 24
Oct 31, 11 AM $ 0.000121
-0.04%
$ 314,259 $ 24
Oct 31, 10 AM $ 0.000121
-0.01%
$ 314,370 $ 24
Oct 31, 9 AM $ 0.000121
+0.03%
$ 314,405 $ 24
Oct 31, 8 AM $ 0.000121
-0.03%
$ 314,300 $ 24
Oct 31, 7 AM $ 0.000121
+0.01%
$ 314,399 $ 24
Oct 31, 6 AM $ 0.000121
+0.02%
$ 314,374 $ 24
Oct 31, 5 AM $ 0.000121
-0.01%
$ 314,323 $ 24
Oct 31, 4 AM $ 0.000121
-0.02%
$ 314,358 $ 24
Oct 31, 3 AM $ 0.000121
+0.01%
$ 314,411 $ 24
Oct 31, 2 AM $ 0.000121
-0.01%
$ 314,393 $ 24
Oct 31, 1 AM $ 0.000121
+0.00%
$ 314,417 $ 24
Oct 31, 12 AM $ 0.000121
+0.00%
$ 314,423 $ 24
Oct 30, 11 PM $ 0.000121
+0.00%
$ 314,437 $ 24
Oct 30, 10 PM $ 0.000121
-0.01%
$ 314,434 $ 24
Oct 30, 9 PM $ 0.000121
-0.05%
$ 314,458 $ 24
Oct 30, 8 PM $ 0.000121
+0.01%
$ 314,608 $ 24
Oct 29, 1 AM $ 0.000121
+0.00%
$ 315,356 $ 139
Oct 29, 12 AM $ 0.000121
-0.01%
$ 315,369 $ 139
Oct 28, 11 PM $ 0.000121
+0.03%
$ 315,411 $ 139
Oct 28, 10 PM $ 0.000121
-0.01%
$ 315,328 $ 139
Oct 28, 9 PM $ 0.000121
+0.02%
$ 315,369 $ 139
Oct 28, 8 PM $ 0.000121
+0.02%
$ 315,316 $ 139
Oct 28, 7 PM $ 0.000121
-0.07%
$ 315,257 $ 139
Oct 28, 6 PM $ 0.000121
+0.02%
$ 315,475 $ 139
Oct 28, 5 PM $ 0.000121
+0.07%
$ 315,422 $ 139
Oct 28, 4 PM $ 0.000121
+0.04%
$ 315,198 $ 139
Oct 28, 3 PM $ 0.000121
+0.13%
$ 315,064 $ 139
Oct 28, 2 PM $ 0.000121
-0.03%
$ 314,656 $ 139
Oct 28, 1 PM $ 0.000121
+0.23%
$ 314,746 $ 139
Oct 28, 12 PM $ 0.000121
-0.06%
$ 314,039 $ 138
Oct 28, 11 AM $ 0.000121
-0.01%
$ 314,242 $ 138
Oct 28, 10 AM $ 0.000121
+0.01%
$ 314,284 $ 138
Oct 28, 9 AM $ 0.000121
-0.01%
$ 314,249 $ 138
Oct 28, 8 AM $ 0.000121
+0.03%
$ 314,284 $ 138
Oct 28, 7 AM $ 0.000121
-0.03%
$ 314,202 $ 138
Oct 28, 6 AM $ 0.000121
+0.00%
$ 314,296 $ 138
Oct 28, 5 AM $ 0.000121
+0.00%
$ 314,284 $ 138
Oct 28, 4 AM $ 0.000121
-0.01%
$ 314,278 $ 138
Oct 28, 3 AM $ 0.000121
+0.00%
$ 314,296 $ 138
Oct 28, 2 AM $ 0.000121
-0.04%
$ 314,302 $ 138
Oct 28, 1 AM $ 0.000121
+0.00%
$ 314,430 $ 139
Oct 27, 3 PM $ 0.000125
+0.03%
$ 323,870 $ 11
Oct 27, 2 PM $ 0.000125
-0.02%
$ 323,786 $ 26
Oct 27, 1 PM $ 0.000125
-0.05%
$ 323,864 $ 26
Oct 27, 12 PM $ 0.000125
+0.24%
$ 324,030 $ 26
Oct 27, 11 AM $ 0.000124
+0.05%
$ 323,269 $ 26
Oct 27, 10 AM $ 0.000124
+0.00%
$ 323,119 $ 26
Oct 27, 9 AM $ 0.000124
+0.16%
$ 323,113 $ 26
Oct 27, 8 AM $ 0.000124
+0.00%
$ 322,587 $ 25