SUPER TRUMP Historical Data

STRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000124
-0.16%
$ 322,587 $ 25
Oct 27, 6 AM $ 0.000124
-0.03%
$ 323,107 $ 25
Oct 27, 5 AM $ 0.000124
+0.03%
$ 323,209 $ 26
Oct 27, 4 AM $ 0.000124
-0.02%
$ 323,101 $ 25
Oct 27, 3 AM $ 0.000124
+0.00%
$ 323,167 $ 26
Oct 27, 2 AM $ 0.000124
-0.01%
$ 323,167 $ 26
Oct 27, 1 AM $ 0.000124
+0.04%
$ 323,203 $ 26
Oct 27, 12 AM $ 0.000124
-0.04%
$ 323,089 $ 25
Oct 26, 11 PM $ 0.000124
+0.00%
$ 323,203 $ 26
Oct 26, 10 PM $ 0.000124
+0.00%
$ 323,203 $ 26
Oct 26, 9 PM $ 0.000124
+0.00%
$ 323,203 $ 26
Oct 26, 8 PM $ 0.000124
+0.00%
$ 323,203 $ 26
Oct 26, 7 PM $ 0.000124
+0.00%
$ 323,203 $ 50
Oct 26, 6 PM $ 0.000124
+0.00%
$ 323,203 $ 50
Oct 26, 5 PM $ 0.000124
+0.00%
$ 323,203 $ 50
Oct 26, 4 PM $ 0.000124
+0.00%
$ 323,203 $ 50
Oct 26, 3 PM $ 0.000124
+2.92%
$ 323,203 $ 50
Oct 26, 2 PM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 1 PM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 12 PM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 11 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 10 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 9 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 8 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 7 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 6 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 5 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 4 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 3 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 26, 2 AM $ 0.000121
+0.00%
$ 314,037 $ 24
Oct 25, 8 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 7 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 6 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 5 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 4 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 3 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 2 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 1 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 12 PM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 11 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 10 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 9 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 8 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 7 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 6 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 5 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 4 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 3 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 25, 2 AM $ 0.000174
+0.00%
$ 452,484 $ 25
Oct 24, 8 PM $ 0.000121
+0.00%
$ 313,456 $ 117