SUPER TRUMP Historical Data

STRUMP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.000121
-0.03%
$ 313,462 $ 117
Oct 24, 6 PM $ 0.000121
-0.01%
$ 313,561 $ 117
Oct 24, 5 PM $ 0.000121
-0.03%
$ 313,596 $ 118
Oct 24, 4 PM $ 0.000121
+0.00%
$ 313,695 $ 127
Oct 24, 3 PM $ 0.000121
-0.09%
$ 313,695 $ 127
Oct 24, 2 PM $ 0.000121
-0.16%
$ 313,980 $ 127
Oct 24, 1 PM $ 0.000121
-0.13%
$ 314,479 $ 127
Oct 24, 12 PM $ 0.000121
+0.29%
$ 314,899 $ 127
Oct 24, 11 AM $ 0.000121
-0.04%
$ 313,981 $ 127
Oct 24, 10 AM $ 0.000121
+0.01%
$ 314,091 $ 127
Oct 24, 9 AM $ 0.000121
+0.05%
$ 314,068 $ 127
Oct 24, 8 AM $ 0.000121
+0.00%
$ 313,904 $ 127
Oct 24, 2 AM $ 0.000178
-0.02%
$ 463,044 $ 9
Oct 24, 1 AM $ 0.000178
+0.01%
$ 463,139 $ 9
Oct 24, 12 AM $ 0.000178
-0.02%
$ 463,070 $ 9
Oct 23, 11 PM $ 0.000178
-0.04%
$ 463,019 $ 9
Oct 23, 10 PM $ 0.000178
-0.04%
$ 463,182 $ 9
Oct 23, 9 PM $ 0.000178
+0.03%
$ 463,353 $ 9
Oct 23, 2 PM $ 0.000121
-0.06%
$ 314,335 $ 9
Oct 23, 1 PM $ 0.000121
+0.17%
$ 314,510 $ 9
Oct 23, 12 PM $ 0.000121
+0.17%
$ 313,985 $ 9
Oct 23, 11 AM $ 0.000121
+0.02%
$ 313,456 $ 9
Oct 23, 10 AM $ 0.000121
+0.04%
$ 313,380 $ 9
Oct 23, 9 AM $ 0.00012
-0.04%
$ 313,259 $ 9
Oct 23, 8 AM $ 0.000121
+0.00%
$ 313,392 $ 9
Oct 23, 7 AM $ 0.000121
-0.01%
$ 313,404 $ 9
Oct 23, 6 AM $ 0.000121
+0.02%
$ 313,421 $ 9
Oct 23, 5 AM $ 0.000121
-0.02%
$ 313,369 $ 9
Oct 23, 4 AM $ 0.000121
+0.00%
$ 313,433 $ 9
Oct 23, 3 AM $ 0.000121
+0.01%
$ 313,427 $ 9
Oct 23, 2 AM $ 0.000121
+0.01%
$ 313,392 $ 9
Oct 23, 1 AM $ 0.000121
-0.01%
$ 313,369 $ 9
Oct 23, 12 AM $ 0.000121
+0.00%
$ 313,398 $ 73
Oct 22, 11 PM $ 0.000121
+0.01%
$ 313,392 $ 73
Oct 22, 10 PM $ 0.000121
-0.01%
$ 313,352 $ 73
Oct 22, 9 PM $ 0.000121
-0.02%
$ 313,369 $ 110
Oct 22, 8 PM $ 0.000121
+0.01%
$ 313,433 $ 110
Oct 22, 7 PM $ 0.000121
+0.05%
$ 313,410 $ 110
Oct 22, 6 PM $ 0.00012
+0.02%
$ 313,131 $ 110
Oct 22, 5 PM $ 0.00012
-0.09%
$ 313,067 $ 110
Oct 22, 4 PM $ 0.000121
-0.27%
$ 313,340 $ 110
Oct 22, 3 PM $ 0.000121
+0.10%
$ 314,189 $ 110
Oct 22, 2 PM $ 0.000121
-0.15%
$ 313,868 $ 101
Oct 22, 1 PM $ 0.000121
-0.17%
$ 314,339 $ 101
Oct 22, 12 PM $ 0.000121
+0.10%
$ 314,888 $ 101
Oct 22, 11 AM $ 0.000121
-0.02%
$ 314,567 $ 101
Oct 22, 10 AM $ 0.000121
+0.03%
$ 314,642 $ 101
Oct 22, 9 AM $ 0.000121
+0.01%
$ 314,561 $ 101
Oct 22, 8 AM $ 0.000121
-0.02%
$ 314,532 $ 101
Oct 22, 7 AM $ 0.000121
+0.00%
$ 314,596 $ 101