SUPER TRUMP Historical Data

STRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000167
+0.00%
$ -- $ 37
Oct 22, 12 AM $ 0.000167
+0.00%
$ 434,274 $ 37
Oct 21, 11 PM $ 0.000167
-0.01%
$ 434,282 $ 37
Oct 21, 10 PM $ 0.000167
+0.11%
$ 434,314 $ 37
Oct 21, 1 AM $ 0.000121
+0.01%
$ 315,031 $ 23
Oct 21, 12 AM $ 0.000121
+0.01%
$ 315,002 $ 23
Oct 20, 11 PM $ 0.000121
+0.00%
$ 314,978 $ 23
Oct 20, 10 PM $ 0.000121
+0.00%
$ 314,978 $ 23
Oct 20, 9 PM $ 0.000121
+0.02%
$ 314,979 $ 23
Oct 20, 8 PM $ 0.000121
-0.09%
$ 314,908 $ 23
Oct 20, 7 PM $ 0.000121
+0.05%
$ 315,207 $ 23
Oct 20, 6 PM $ 0.000121
+0.07%
$ 315,055 $ 23
Oct 20, 5 PM $ 0.000121
-0.11%
$ 314,826 $ 23
Oct 20, 4 PM $ 0.000121
-0.02%
$ 315,184 $ 23
Oct 20, 3 PM $ 0.000121
+0.14%
$ 315,243 $ 23
Oct 20, 2 PM $ 0.000121
-0.05%
$ 314,808 $ 23
Oct 20, 1 PM $ 0.000121
+0.40%
$ 314,978 $ 23
Oct 20, 12 PM $ 0.000121
+0.22%
$ 313,729 $ 23
Oct 20, 11 AM $ 0.00012
-0.06%
$ 313,033 $ 23
Oct 20, 10 AM $ 0.00012
+0.01%
$ 313,235 $ 23
Oct 20, 9 AM $ 0.00012
+0.04%
$ 313,189 $ 23
Oct 20, 8 AM $ 0.00012
-0.02%
$ 313,074 $ 23
Oct 20, 1 AM $ 0.000148
+0.00%
$ 383,743 $ 23
Oct 17, 3 AM $ 0.00012
-0.01%
$ 310,808 $ 26
Oct 17, 2 AM $ 0.00012
+0.01%
$ 310,866 $ 26
Oct 17, 1 AM $ 0.00012
+0.00%
$ 310,825 $ 26
Oct 17, 12 AM $ 0.00012
-0.01%
$ 310,814 $ 26
Oct 16, 11 PM $ 0.00012
+0.02%
$ 310,860 $ 26
Oct 16, 10 PM $ 0.00012
-0.01%
$ 310,802 $ 26
Oct 16, 9 PM $ 0.00012
-0.04%
$ 310,831 $ 26
Oct 16, 8 PM $ 0.00012
+0.07%
$ 310,957 $ 26
Oct 16, 7 PM $ 0.00012
-0.02%
$ 310,737 $ 26
Oct 16, 6 PM $ 0.00012
+0.03%
$ 310,796 $ 26
Oct 16, 5 PM $ 0.000119
+0.12%
$ 310,694 $ 26
Oct 16, 4 PM $ 0.000119
-0.36%
$ 310,318 $ 26
Oct 16, 3 PM $ 0.00012
-0.18%
$ 311,443 $ 26
Oct 16, 2 PM $ 0.00012
+0.38%
$ 312,006 $ 26
Oct 16, 1 PM $ 0.00012
+0.01%
$ 310,837 $ 26
Oct 16, 12 PM $ 0.00012
+0.08%
$ 310,808 $ 26
Oct 16, 11 AM $ 0.000119
+0.00%
$ 310,563 $ 26
Oct 16, 10 AM $ 0.000119
-0.02%
$ 310,557 $ 26
Oct 16, 9 AM $ 0.000119
+0.00%
$ 310,609 $ 26
Oct 16, 8 AM $ 0.000119
+0.01%
$ 310,606 $ 79
Oct 16, 7 AM $ 0.000119
+0.02%
$ 310,582 $ 79
Oct 16, 6 AM $ 0.000119
-0.01%
$ 310,535 $ 79
Oct 16, 5 AM $ 0.000119
+0.00%
$ 310,558 $ 79
Oct 16, 4 AM $ 0.000119
+0.15%
$ 310,558 $ 79
Oct 16, 3 AM $ 0.000119
+0.00%
$ 310,098 $ 53
Oct 16, 2 AM $ 0.000119
+0.00%
$ 310,088 $ 53
Oct 16, 1 AM $ 0.000119
+0.01%
$ 310,080 $ 53