SUPER TRUMP Historical Data

STRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000119
+0.01%
$ 310,052 $ 53
Oct 15, 11 PM $ 0.000119
+0.00%
$ 310,035 $ 53
Oct 15, 10 PM $ 0.000119
-0.03%
$ 310,024 $ 53
Oct 15, 9 PM $ 0.000119
+0.11%
$ 310,126 $ 53
Oct 15, 8 PM $ 0.000119
+0.07%
$ 309,796 $ 100
Oct 15, 7 PM $ 0.000119
-0.16%
$ 309,569 $ 100
Oct 15, 6 PM $ 0.000119
+0.09%
$ 310,058 $ 101
Oct 15, 5 PM $ 0.000119
-0.19%
$ 309,768 $ 100
Oct 15, 4 PM $ 0.000119
-0.05%
$ 310,342 $ 101
Oct 15, 3 PM $ 0.000119
+0.11%
$ 310,508 $ 101
Oct 15, 2 PM $ 0.000119
+0.02%
$ 310,177 $ 101
Oct 15, 1 PM $ 0.000119
+0.32%
$ 310,120 $ 101
Oct 15, 12 PM $ 0.000119
+0.26%
$ 309,144 $ 100
Oct 15, 11 AM $ 0.000119
+0.04%
$ 308,343 $ 100
Oct 15, 10 AM $ 0.000119
+0.04%
$ 308,209 $ 100
Oct 15, 9 AM $ 0.000118
+0.22%
$ 308,096 $ 100
Oct 15, 8 AM $ 0.000118
-0.04%
$ 307,429 $ 47
Oct 15, 7 AM $ 0.000118
-0.19%
$ 307,564 $ 47
Oct 15, 6 AM $ 0.000119
-0.02%
$ 308,147 $ 48
Oct 15, 5 AM $ 0.000119
+0.03%
$ 308,220 $ 48
Oct 15, 4 AM $ 0.000119
-0.02%
$ 308,119 $ 48
Oct 15, 3 AM $ 0.000119
-0.01%
$ 308,186 $ 48
Oct 15, 2 AM $ 0.000119
-0.01%
$ 308,203 $ 48
Oct 15, 1 AM $ 0.000119
+0.01%
$ 308,225 $ 48
Oct 15, 12 AM $ 0.000119
+0.01%
$ 308,192 $ 48
Oct 14, 11 PM $ 0.000119
-0.01%
$ 308,147 $ 48
Oct 14, 10 PM $ 0.000119
+0.00%
$ 308,192 $ 48
Oct 14, 9 PM $ 0.000119
-3.11%
$ 308,197 $ 48
Oct 14, 8 PM $ 0.000122
-0.07%
$ 318,127 $ 96
Oct 14, 7 PM $ 0.000122
-0.05%
$ 318,336 $ 96
Oct 14, 6 PM $ 0.000123
-0.02%
$ 318,505 $ 96
Oct 14, 5 PM $ 0.000123
+0.10%
$ 318,558 $ 96
Oct 14, 4 PM $ 0.000122
+0.36%
$ 318,237 $ 96
Oct 14, 3 PM $ 0.000122
+0.03%
$ 317,096 $ 95
Oct 14, 2 PM $ 0.000122
+0.30%
$ 316,987 $ 95
Oct 14, 1 PM $ 0.000122
-0.24%
$ 316,026 $ 95
Oct 14, 12 PM $ 0.000122
-0.60%
$ 316,783 $ 95
Oct 14, 11 AM $ 0.000123
+0.20%
$ 318,691 $ 96
Oct 14, 10 AM $ 0.000122
-0.05%
$ 318,069 $ 146
Oct 14, 9 AM $ 0.000122
-0.09%
$ 318,220 $ 146
Oct 14, 8 AM $ 0.000122
-0.02%
$ 318,493 $ 146
Oct 14, 7 AM $ 0.000123
-0.03%
$ 318,738 $ 146
Oct 14, 6 AM $ 0.000123
-0.02%
$ 318,662 $ 146
Oct 14, 5 AM $ 0.000123
+0.02%
$ 318,727 $ 146
Oct 14, 4 AM $ 0.000123
-0.01%
$ 318,674 $ 146
Oct 14, 3 AM $ 0.000123
+0.05%
$ 318,695 $ 146
Oct 14, 2 AM $ 0.000123
-0.05%
$ 318,526 $ 146
Oct 13, 8 PM $ 0.000181
-0.04%
$ 470,745 $ 882
Oct 13, 7 PM $ 0.000181
-0.17%
$ 470,944 $ 1,029
Oct 13, 6 PM $ 0.000181
-0.12%
$ 471,738 $ 1,030