SUPER TRUMP Historical Data

STRUMP Page 37
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.000182
+0.17%
$ 472,293 $ 1,031
Oct 13, 4 PM $ 0.000181
-0.01%
$ 471,505 $ 1,030
Oct 13, 3 PM $ 0.000181
+0.17%
$ 471,566 $ 1,030
Oct 13, 2 PM $ 0.000181
+0.30%
$ 470,771 $ 1,028
Oct 13, 1 PM $ 0.000181
-0.22%
$ 469,362 $ 1,025
Oct 13, 12 PM $ 0.000181
+1.00%
$ 470,392 $ 1,038
Oct 13, 11 AM $ 0.000179
+1.53%
$ 465,723 $ 1,028
Oct 13, 10 AM $ 0.000176
-0.08%
$ 458,684 $ 981
Oct 13, 9 AM $ 0.000177
-0.12%
$ 459,074 $ 982
Oct 13, 8 AM $ 0.000177
-0.13%
$ 459,638 $ 983
Oct 13, 7 AM $ 0.000177
+0.04%
$ 460,235 $ 984
Oct 13, 6 AM $ 0.000177
-0.06%
$ 460,061 $ 984
Oct 13, 5 AM $ 0.000177
+0.06%
$ 460,335 $ 985
Oct 13, 4 AM $ 0.000177
+0.01%
$ 460,082 $ 984
Oct 13, 3 AM $ 0.000177
-0.07%
$ 460,027 $ 984
Oct 13, 2 AM $ 0.000177
-0.14%
$ 460,360 $ 985
Oct 13, 1 AM $ 0.000177
-0.08%
$ 461,010 $ 986
Oct 12, 8 PM $ 0.000161
+0.00%
$ 417,867 $ 20
Oct 12, 7 PM $ 0.000161
+0.00%
$ 417,867 $ 20
Oct 12, 1 PM $ 0.0000918
+0.00%
$ 238,579 $ 9
Oct 12, 12 PM $ 0.0000918
+0.00%
$ 238,579 $ 9
Oct 12, 11 AM $ 0.0000918
+0.00%
$ 238,579 $ 9
Oct 12, 1 AM $ 0.000163
+0.00%
$ 422,573 $ 11
Oct 12, 12 AM $ 0.000163
+0.00%
$ 422,573 $ 11
Oct 11, 11 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 10 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 9 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 8 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 7 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 6 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 5 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 4 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 3 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 2 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 1 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 12 PM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 11 AM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 10 AM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 9 AM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 8 AM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 7 AM $ 0.000163
+0.00%
$ 422,573 $ 25
Oct 11, 1 AM $ 0.000086
+0.00%
$ 223,521 $ 14
Oct 11, 12 AM $ 0.000086
+0.00%
$ 223,521 $ 14
Oct 8, 7 AM $ 0.000168
+0.01%
$ 436,633 $ 17
Oct 8, 6 AM $ 0.000168
-0.06%
$ 436,608 $ 17
Oct 8, 5 AM $ 0.000168
-0.01%
$ 436,877 $ 17
Oct 8, 4 AM $ 0.000168
+0.01%
$ 436,934 $ 17
Oct 8, 3 AM $ 0.000168
-0.02%
$ 436,877 $ 17
Oct 8, 2 AM $ 0.000168
+0.00%
$ 436,967 $ 17
Oct 8, 1 AM $ 0.000168
+0.00%
$ 436,959 $ 17