SUPER TRUMP Historical Data

STRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.000168
+0.00%
$ 436,967 $ 17
Oct 7, 11 PM $ 0.000168
+0.01%
$ 436,950 $ 17
Oct 7, 10 PM $ 0.000168
-0.02%
$ 436,892 $ 17
Oct 7, 9 PM $ 0.000168
-0.07%
$ 436,991 $ 210
Oct 7, 8 PM $ 0.000168
-0.06%
$ 437,277 $ 210
Oct 7, 7 PM $ 0.000168
+0.03%
$ 437,547 $ 211
Oct 7, 6 PM $ 0.000168
-0.02%
$ 437,432 $ 248
Oct 7, 5 PM $ 0.000168
-0.07%
$ 437,522 $ 248
Oct 7, 4 PM $ 0.000168
-0.12%
$ 437,809 $ 398
Oct 7, 3 PM $ 0.000169
-0.01%
$ 438,326 $ 399
Oct 7, 2 PM $ 0.000169
-0.18%
$ 438,367 $ 399
Oct 7, 1 PM $ 0.000169
+0.13%
$ 439,156 $ 400
Oct 7, 12 PM $ 0.000169
-0.42%
$ 438,572 $ 399
Oct 7, 11 AM $ 0.000169
-0.04%
$ 440,428 $ 401
Oct 7, 10 AM $ 0.000169
+0.02%
$ 440,603 $ 401
Oct 7, 9 AM $ 0.000169
+0.04%
$ 440,529 $ 401
Oct 7, 8 AM $ 0.000169
-0.07%
$ 440,371 $ 412
Oct 7, 7 AM $ 0.000169
+0.05%
$ 440,662 $ 412
Oct 7, 6 AM $ 0.000169
-0.01%
$ 440,433 $ 395
Oct 7, 5 AM $ 0.000169
-0.01%
$ 440,487 $ 395
Oct 7, 4 AM $ 0.000169
+0.00%
$ 440,512 $ 395
Oct 7, 3 AM $ 0.000169
+0.02%
$ 440,521 $ 395
Oct 7, 2 AM $ 0.000169
-0.02%
$ 440,445 $ 395
Oct 7, 1 AM $ 0.000169
-0.01%
$ 440,513 $ 395
Oct 7, 12 AM $ 0.000169
+0.01%
$ 440,545 $ 395
Oct 6, 11 PM $ 0.000169
-0.01%
$ 440,513 $ 395
Oct 6, 10 PM $ 0.000169
+0.02%
$ 440,553 $ 395
Oct 6, 9 PM $ 0.000169
-0.05%
$ 440,454 $ 233
Oct 6, 8 PM $ 0.000169
+0.02%
$ 440,686 $ 233
Oct 6, 7 PM $ 0.000169
-0.01%
$ 440,611 $ 233
Oct 6, 6 PM $ 0.000169
+0.09%
$ 440,660 $ 195
Oct 6, 5 PM $ 0.000169
-0.01%
$ 440,255 $ 260
Oct 6, 4 PM $ 0.000169
+0.05%
$ 440,321 $ 3,949
Oct 6, 3 PM $ 0.000169
+0.10%
$ 440,115 $ 3,949
Oct 6, 2 PM $ 0.000169
-0.08%
$ 439,679 $ 4,063
Oct 6, 1 PM $ 0.000169
+2.24%
$ 440,023 $ 4,064
Oct 6, 12 PM $ 0.000166
+0.01%
$ 430,368 $ 4,063
Oct 6, 11 AM $ 0.000166
+0.65%
$ 430,327 $ 4,063
Oct 6, 10 AM $ 0.000164
-0.13%
$ 427,526 $ 3,960
Oct 6, 9 AM $ 0.000165
-0.23%
$ 428,072 $ 3,965
Oct 6, 8 AM $ 0.000165
+0.34%
$ 428,021 $ 3,508
Oct 6, 7 AM $ 0.000165
+0.03%
$ 429,593 $ 3,488
Oct 6, 6 AM $ 0.000165
+0.90%
$ 429,017 $ 3,511
Oct 6, 5 AM $ 0.000164
-0.15%
$ 425,284 $ 3,476
Oct 6, 4 AM $ 0.000164
+0.20%
$ 427,018 $ 3,482
Oct 6, 3 AM $ 0.000164
+0.37%
$ 426,768 $ 3,485
Oct 6, 2 AM $ 0.000164
-0.07%
$ 425,116 $ 3,476
Oct 6, 1 AM $ 0.000164
+0.42%
$ 426,207 $ 3,478
Oct 6, 12 AM $ 0.000163
-0.12%
$ 424,478 $ 3,472
Oct 5, 11 PM $ 0.000163
+0.22%
$ 424,975 $ 3,476