SUPER TRUMP Historical Data

STRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.000163
+0.13%
$ 424,155 $ 3,471
Oct 5, 9 PM $ 0.000163
-0.08%
$ 423,330 $ 3,483
Oct 5, 8 PM $ 0.000163
-0.06%
$ 423,119 $ 3,483
Oct 5, 7 PM $ 0.000163
-0.28%
$ 423,817 $ 3,481
Oct 5, 6 PM $ 0.000163
+0.00%
$ 424,498 $ 3,497
Oct 5, 5 PM $ 0.000163
+8.54%
$ 424,488 $ 3,493
Oct 5, 4 PM $ 0.000151
+0.18%
$ 391,437 $ 47
Oct 5, 3 PM $ 0.000151
+0.02%
$ 391,505 $ 22
Oct 5, 2 PM $ 0.000151
+0.24%
$ 392,412 $ 22
Oct 5, 1 PM $ 0.000151
+0.07%
$ 391,617 $ 22
Oct 5, 12 PM $ 0.000151
-0.14%
$ 391,967 $ 22
Oct 5, 11 AM $ 0.000151
+0.29%
$ 392,515 $ 22
Oct 5, 10 AM $ 0.00015
-0.33%
$ 391,249 $ 22
Oct 5, 9 AM $ 0.000152
-0.42%
$ 394,353 $ 22
Oct 5, 8 AM $ 0.000153
+0.50%
$ 397,020 $ 23
Oct 5, 7 AM $ 0.000152
+0.27%
$ 394,638 $ 23
Oct 5, 6 AM $ 0.000152
-0.01%
$ 393,929 $ 22
Oct 5, 5 AM $ 0.000152
+0.62%
$ 394,889 $ 23
Oct 5, 4 AM $ 0.000151
-0.46%
$ 391,569 $ 22
Oct 5, 3 AM $ 0.000151
+0.53%
$ 392,177 $ 22
Oct 5, 2 AM $ 0.000149
+0.09%
$ 387,399 $ 22
Oct 5, 1 AM $ 0.000149
-0.03%
$ 386,612 $ 22
Oct 5, 12 AM $ 0.000149
+0.06%
$ 387,544 $ 22
Oct 4, 11 PM $ 0.000149
-0.08%
$ 387,139 $ 20
Oct 4, 10 PM $ 0.000149
-0.07%
$ 387,232 $ 18
Oct 4, 9 PM $ 0.000149
+0.20%
$ 387,788 $ 3
Oct 4, 8 PM $ 0.000149
+0.38%
$ 387,010 $ 3
Oct 4, 7 PM $ 0.000148
+0.26%
$ 385,577 $ 3
Oct 4, 6 PM $ 0.000148
+0.06%
$ 385,001 $ 34
Oct 4, 5 PM $ 0.000148
+0.15%
$ 386,010 $ 56
Oct 4, 4 PM $ 0.000148
-0.17%
$ 384,269 $ 56
Oct 4, 3 PM $ 0.000148
-0.71%
$ 384,939 $ 71
Oct 4, 2 PM $ 0.000149
-0.08%
$ 387,704 $ 71
Oct 4, 1 PM $ 0.000149
+0.29%
$ 388,014 $ 91
Oct 4, 12 PM $ 0.000149
-0.05%
$ 386,894 $ 91
Oct 4, 11 AM $ 0.000149
-0.12%
$ 387,101 $ 94
Oct 4, 10 AM $ 0.000149
+0.29%
$ 388,679 $ 79
Oct 4, 9 AM $ 0.000149
+0.20%
$ 388,066 $ 80
Oct 4, 8 AM $ 0.000149
-0.21%
$ 387,992 $ 79
Oct 4, 7 AM $ 0.000149
-0.19%
$ 388,643 $ 206
Oct 4, 6 AM $ 0.00015
+0.31%
$ 389,487 $ 206
Oct 4, 5 AM $ 0.000149
+0.13%
$ 388,687 $ 333
Oct 4, 4 AM $ 0.000149
-0.01%
$ 386,946 $ 333
Oct 4, 3 AM $ 0.000149
+0.05%
$ 386,953 $ 356
Oct 4, 2 AM $ 0.000149
-0.10%
$ 386,675 $ 356
Oct 4, 1 AM $ 0.000149
-0.29%
$ 387,412 $ 356
Oct 4, 12 AM $ 0.000149
-0.38%
$ 388,575 $ 389
Oct 3, 11 PM $ 0.00015
-0.23%
$ 390,064 $ 391
Oct 3, 10 PM $ 0.00015
+0.13%
$ 390,963 $ 392
Oct 3, 9 PM $ 0.00015
-0.12%
$ 391,021 $ 392