Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPER TRUMP Historical Data

STRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2025 $0.00017
-3.31%
$443,221 $216
Aug 28, 2025 $0.000176
+0.03%
$457,808 $545
Aug 27, 2025 $0.000177
+0.78%
$457,933 $1,777
Aug 26, 2025 $0.000175
+5.59%
$456,240 $945
Aug 25, 2025 $0.000166
-12.60%
$430,037 $2,997
Aug 24, 2025 $0.000188
+0.14%
$495,544 $781
Aug 23, 2025 $0.000188
-1.34%
$489,507 $685
Aug 22, 2025 $0.00019
+14.51%
$495,100 $860
Aug 21, 2025 $0.000167
-2.44%
$431,025 $407
Aug 20, 2025 $0.000173
+6.59%
$447,012 $207
Aug 19, 2025 $0.000165
-2.44%
$424,158 $671
Aug 18, 2025 $0.000169
-3.78%
$439,646 $428
Aug 17, 2025 $0.000176
+0.37%
$457,455 $523
Aug 16, 2025 $0.000175
-0.34%
$455,517 $165
Aug 15, 2025 $0.000175
-3.00%
$456,059 $353
Aug 14, 2025 $0.000181
-4.51%
$470,300 $1,385
Aug 13, 2025 $0.00019
-4.58%
$493,374 $3,763
Aug 12, 2025 $0.000193
+9.19%
$500,725 $601
Aug 11, 2025 $0.000176
-1.25%
$458,547 $1,384
Aug 10, 2025 $0.000179
-1.44%
$464,689 $202
Aug 9, 2025 $0.000181
+4.77%
$470,155 $124
Aug 8, 2025 $0.000173
+5.27%
$448,832 $1,436
Aug 7, 2025 $0.000163
+5.89%
$424,678 $654
Aug 6, 2025 $0.000154
+0.18%
$401,050 $654
Aug 5, 2025 $0.000154
-5.68%
$401,071 $808
Aug 4, 2025 $0.000164
+6.66%
$425,604 $502
Aug 3, 2025 $0.000153
-1.18%
$399,438 $1,457
Aug 2, 2025 $0.000156
-3.40%
$404,577 $446
Aug 1, 2025 $0.000161
-4.71%
$419,503 $592
Jul 31, 2025 $0.00017
-2.36%
$441,803 $333
Jul 30, 2025 $0.000173
-0.24%
$450,438 $111
Jul 29, 2025 $0.000174
-3.72%
$451,450 $1,533
Jul 28, 2025 $0.00018
-2.40%
$468,771 $286
Jul 27, 2025 $0.000183
+1.06%
$476,575 $659
Jul 26, 2025 $0.000182
+1.53%
$471,963 $1,536
Jul 25, 2025 $0.00018
-9.85%
$466,976 $6,125
Jul 24, 2025 $0.000199
-3.35%
$518,052 $1,793
Jul 23, 2025 $0.000206
-3.30%
$536,598 $550
Jul 22, 2025 $0.000214
-2.43%
$555,540 $1,160
Jul 21, 2025 $0.000219
+2.97%
$569,669 $2,595
Jul 20, 2025 $0.000212
+2.81%
$551,887 $931
Jul 19, 2025 $0.000206
+0.09%
$535,226 $676
Jul 18, 2025 $0.000205
+0.15%
$533,828 $1,676
Jul 17, 2025 $0.000205
+3.95%
$533,437 $1,621
Jul 16, 2025 $0.000196
-0.24%
$510,347 $3,970
Jul 15, 2025 $0.000196
+4.34%
$510,190 $1,444
Jul 14, 2025 $0.000188
+3.31%
$488,185 $4,924
Jul 13, 2025 $0.000181
+0.37%
$471,749 $534
Jul 12, 2025 $0.00018
-5.85%
$466,855 $2,121
Jul 11, 2025 $0.00019
-0.24%
$494,340 $3,711