SUPER TRUMP Historical Data

STRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00017
-3.31%
$ 443,221 $ 216
Aug 28, 2025 $ 0.000176
+0.03%
$ 457,808 $ 545
Aug 27, 2025 $ 0.000177
+0.78%
$ 457,933 $ 1,777
Aug 26, 2025 $ 0.000175
+5.59%
$ 456,240 $ 945
Aug 25, 2025 $ 0.000166
-12.60%
$ 430,037 $ 2,997
Aug 24, 2025 $ 0.000188
+0.14%
$ 495,544 $ 781
Aug 23, 2025 $ 0.000188
-1.34%
$ 489,507 $ 685
Aug 22, 2025 $ 0.00019
+14.51%
$ 495,100 $ 860
Aug 21, 2025 $ 0.000167
-2.44%
$ 431,025 $ 407
Aug 20, 2025 $ 0.000173
+6.59%
$ 447,012 $ 207
Aug 19, 2025 $ 0.000165
-2.44%
$ 424,158 $ 671
Aug 18, 2025 $ 0.000169
-3.78%
$ 439,646 $ 428
Aug 17, 2025 $ 0.000176
+0.37%
$ 457,455 $ 523
Aug 16, 2025 $ 0.000175
-0.34%
$ 455,517 $ 165
Aug 15, 2025 $ 0.000175
-3.00%
$ 456,059 $ 353
Aug 14, 2025 $ 0.000181
-4.51%
$ 470,300 $ 1,385
Aug 13, 2025 $ 0.00019
-4.58%
$ 493,374 $ 3,763
Aug 12, 2025 $ 0.000193
+9.19%
$ 500,725 $ 601
Aug 11, 2025 $ 0.000176
-1.25%
$ 458,547 $ 1,384
Aug 10, 2025 $ 0.000179
-1.44%
$ 464,689 $ 202
Aug 9, 2025 $ 0.000181
+4.77%
$ 470,155 $ 124
Aug 8, 2025 $ 0.000173
+5.27%
$ 448,832 $ 1,436
Aug 7, 2025 $ 0.000163
+5.89%
$ 424,678 $ 654
Aug 6, 2025 $ 0.000154
+0.18%
$ 401,050 $ 654
Aug 5, 2025 $ 0.000154
-5.68%
$ 401,071 $ 808
Aug 4, 2025 $ 0.000164
+6.66%
$ 425,604 $ 502
Aug 3, 2025 $ 0.000153
-1.18%
$ 399,438 $ 1,457
Aug 2, 2025 $ 0.000156
-3.40%
$ 404,577 $ 446
Aug 1, 2025 $ 0.000161
-4.71%
$ 419,503 $ 592
Jul 31, 2025 $ 0.00017
-2.36%
$ 441,803 $ 333
Jul 30, 2025 $ 0.000173
-0.24%
$ 450,438 $ 111
Jul 29, 2025 $ 0.000174
-3.72%
$ 451,450 $ 1,533
Jul 28, 2025 $ 0.00018
-2.40%
$ 468,771 $ 286
Jul 27, 2025 $ 0.000183
+1.06%
$ 476,575 $ 659
Jul 26, 2025 $ 0.000182
+1.53%
$ 471,963 $ 1,536
Jul 25, 2025 $ 0.00018
-9.85%
$ 466,976 $ 6,125
Jul 24, 2025 $ 0.000199
-3.35%
$ 518,052 $ 1,793
Jul 23, 2025 $ 0.000206
-3.30%
$ 536,598 $ 550
Jul 22, 2025 $ 0.000214
-2.43%
$ 555,540 $ 1,160
Jul 21, 2025 $ 0.000219
+2.97%
$ 569,669 $ 2,595
Jul 20, 2025 $ 0.000212
+2.81%
$ 551,887 $ 931
Jul 19, 2025 $ 0.000206
+0.09%
$ 535,226 $ 676
Jul 18, 2025 $ 0.000205
+0.15%
$ 533,828 $ 1,676
Jul 17, 2025 $ 0.000205
+3.95%
$ 533,437 $ 1,621
Jul 16, 2025 $ 0.000196
-0.24%
$ 510,347 $ 3,970
Jul 15, 2025 $ 0.000196
+4.34%
$ 510,190 $ 1,444
Jul 14, 2025 $ 0.000188
+3.31%
$ 488,185 $ 4,924
Jul 13, 2025 $ 0.000181
+0.37%
$ 471,749 $ 534
Jul 12, 2025 $ 0.00018
-5.85%
$ 466,855 $ 2,121
Jul 11, 2025 $ 0.00019
-0.24%
$ 494,340 $ 3,711