SUPER TRUMP Historical Data

STRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000851
+0.01%
$ 221,306 $ 76
Jan 30, 6 AM $ 0.0000851
+0.01%
$ 221,285 $ 76
Jan 30, 5 AM $ 0.0000851
+0.00%
$ 221,260 $ 76
Jan 30, 4 AM $ 0.0000851
+0.01%
$ 221,257 $ 76
Jan 30, 3 AM $ 0.0000851
-0.01%
$ 221,238 $ 76
Jan 30, 2 AM $ 0.0000851
+0.02%
$ 221,268 $ 76
Jan 30, 1 AM $ 0.0000851
-0.23%
$ 221,223 $ 76
Jan 26, 1 PM $ 0.0000839
+0.07%
$ 218,082 $ 12
Jan 26, 12 PM $ 0.0000838
+1.21%
$ 217,933 $ 12
Jan 26, 11 AM $ 0.0000828
-0.10%
$ 215,329 $ 12
Jan 26, 10 AM $ 0.0000829
-0.15%
$ 215,547 $ 12
Jan 26, 9 AM $ 0.000083
+0.01%
$ 215,875 $ 12
Jan 26, 8 AM $ 0.000083
-0.28%
$ 215,842 $ 12
Jan 26, 7 AM $ 0.0000832
-0.05%
$ 216,443 $ 12
Jan 26, 6 AM $ 0.0000833
-0.22%
$ 216,553 $ 12
Jan 26, 5 AM $ 0.0000835
-0.07%
$ 217,026 $ 12
Jan 26, 4 AM $ 0.0000835
-0.05%
$ 217,169 $ 12
Jan 26, 3 AM $ 0.0000836
+0.04%
$ 217,272 $ 12
Jan 26, 2 AM $ 0.0000835
-0.17%
$ 217,186 $ 12
Jan 26, 1 AM $ 0.0000837
-0.18%
$ 217,559 $ 12
Jan 26, 12 AM $ 0.0000838
+0.10%
$ 217,942 $ 12
Jan 25, 11 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 10 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 9 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 8 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 7 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 6 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 5 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 4 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 3 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 2 PM $ 0.0000837
+0.00%
$ 217,715 $ 12
Jan 25, 3 AM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 25, 2 AM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 25, 1 AM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 25, 12 AM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 24, 11 PM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 24, 10 PM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 24, 9 PM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 24, 8 PM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 24, 7 PM $ 0.000113
+0.00%
$ 294,874 $ 0
Jan 24, 6 PM $ 0.000113
+0.00%
$ 294,874 $ 10
Jan 24, 5 PM $ 0.000113
+0.00%
$ 294,874 $ 10
Jan 24, 4 PM $ 0.000113
+0.00%
$ 294,874 $ 10
Jan 24, 3 PM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 2 PM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 1 PM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 12 PM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 11 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 10 AM $ 0.000113
+0.00%
$ 294,874 $ 20
Jan 24, 9 AM $ 0.000113
+0.00%
$ 294,874 $ 20