SUPER TRUMP Historical Data

STRUMP Page 40
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00015
-0.15%
$ 389,989 $ 393
Oct 3, 7 PM $ 0.00015
+0.61%
$ 391,202 $ 392
Oct 3, 6 PM $ 0.00015
+0.02%
$ 389,087 $ 359
Oct 3, 5 PM $ 0.000149
-1.77%
$ 388,671 $ 359
Oct 3, 4 PM $ 0.000151
+1.04%
$ 393,215 $ 340
Oct 3, 3 PM $ 0.000149
+0.18%
$ 387,544 $ 334
Oct 3, 2 PM $ 0.000148
-0.22%
$ 385,954 $ 332
Oct 3, 1 PM $ 0.000149
+0.19%
$ 388,162 $ 312
Oct 3, 12 PM $ 0.000149
-0.17%
$ 386,755 $ 313
Oct 3, 11 AM $ 0.000149
-0.15%
$ 387,410 $ 313
Oct 3, 10 AM $ 0.000149
+0.18%
$ 387,401 $ 310
Oct 3, 9 AM $ 0.000149
+0.40%
$ 386,700 $ 309
Oct 3, 8 AM $ 0.000148
-0.23%
$ 384,470 $ 308
Oct 3, 7 AM $ 0.000148
-0.73%
$ 385,049 $ 308
Oct 3, 6 AM $ 0.000149
+0.49%
$ 388,479 $ 184
Oct 3, 5 AM $ 0.000149
-0.25%
$ 387,297 $ 56
Oct 3, 4 AM $ 0.00015
-0.47%
$ 388,918 $ 57
Oct 3, 3 AM $ 0.000151
+0.56%
$ 391,447 $ 32
Oct 3, 2 AM $ 0.000149
+0.20%
$ 387,781 $ 32
Oct 3, 1 AM $ 0.000149
-0.06%
$ 386,258 $ 32
Oct 3, 12 AM $ 0.000149
+0.04%
$ 386,491 $ 1
Oct 2, 11 PM $ 0.000148
+0.00%
$ 385,896 $ 1
Oct 2, 10 PM $ 0.000148
-0.25%
$ 385,966 $ 1
Oct 2, 9 PM $ 0.000149
+0.00%
$ 386,926 $ 1
Oct 2, 7 PM $ 0.000144
+0.08%
$ 375,562 $ 481
Oct 2, 6 PM $ 0.000144
-1.77%
$ 375,260 $ 481
Oct 2, 5 PM $ 0.000147
+0.01%
$ 382,019 $ 481
Oct 2, 4 PM $ 0.000147
+0.48%
$ 381,990 $ 481
Oct 2, 3 PM $ 0.000146
+0.34%
$ 380,154 $ 479
Oct 2, 2 PM $ 0.000146
-0.10%
$ 378,871 $ 477
Oct 2, 1 PM $ 0.000146
-0.09%
$ 379,259 $ 478
Oct 2, 12 PM $ 0.000146
+0.08%
$ 379,404 $ 418
Oct 2, 11 AM $ 0.000146
+0.00%
$ 378,813 $ 417
Oct 2, 10 AM $ 0.000145
-0.29%
$ 378,094 $ 417
Oct 2, 9 AM $ 0.000146
-0.06%
$ 379,021 $ 417
Oct 2, 8 AM $ 0.000146
+0.03%
$ 378,991 $ 417
Oct 2, 7 AM $ 0.000146
-0.32%
$ 379,623 $ 417
Oct 2, 6 AM $ 0.000146
+0.45%
$ 380,833 $ 419
Oct 2, 5 AM $ 0.000146
+0.43%
$ 378,910 $ 417
Oct 2, 4 AM $ 0.000145
-0.35%
$ 377,657 $ 456
Oct 2, 3 AM $ 0.000146
-0.10%
$ 378,980 $ 458
Oct 2, 2 AM $ 0.000145
+0.26%
$ 378,208 $ 459
Oct 2, 1 AM $ 0.000145
+0.23%
$ 376,251 $ 456
Oct 2, 12 AM $ 0.000145
+0.46%
$ 376,500 $ 454
Oct 1, 11 PM $ 0.000144
+0.42%
$ 374,205 $ 453
Oct 1, 10 PM $ 0.000143
+0.14%
$ 373,020 $ 451
Oct 1, 9 PM $ 0.000143
-0.50%
$ 372,489 $ 450
Oct 1, 8 PM $ 0.000144
-0.10%
$ 373,804 $ 458
Oct 1, 7 PM $ 0.000144
+0.42%
$ 374,126 $ 458
Oct 1, 6 PM $ 0.000143
+0.01%
$ 372,352 $ 456