SUPER TRUMP Historical Data

STRUMP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000144
-0.21%
$ 373,495 $ 414
Oct 1, 4 PM $ 0.000144
+0.91%
$ 373,808 $ 415
Oct 1, 3 PM $ 0.000143
+0.09%
$ 371,179 $ 47
Oct 1, 2 PM $ 0.000142
+0.63%
$ 369,712 $ 47
Oct 1, 1 PM $ 0.000142
-0.09%
$ 368,060 $ 46
Oct 1, 12 PM $ 0.000142
+0.27%
$ 369,019 $ 46
Oct 1, 11 AM $ 0.000142
+0.15%
$ 368,028 $ 46
Oct 1, 10 AM $ 0.000141
-0.08%
$ 367,853 $ 46
Oct 1, 9 AM $ 0.000141
+1.12%
$ 367,800 $ 46
Oct 1, 8 AM $ 0.000137
+0.38%
$ 356,532 $ 46
Oct 1, 7 AM $ 0.000137
+0.05%
$ 354,949 $ 45
Oct 1, 6 AM $ 0.000136
-0.30%
$ 354,782 $ 45
Oct 1, 5 AM $ 0.000137
-0.01%
$ 355,598 $ 45
Oct 1, 4 AM $ 0.000137
+0.17%
$ 355,753 $ 45
Oct 1, 3 AM $ 0.000137
-0.32%
$ 355,695 $ 1,010
Oct 1, 2 AM $ 0.000137
+0.07%
$ 357,238 $ 1,015
Oct 1, 1 AM $ 0.000137
+0.48%
$ 356,104 $ 1,015
Oct 1, 12 AM $ 0.000136
-0.05%
$ 354,851 $ 1,008
Download