Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPER TRUMP Historical Data

STRUMP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.000182
+1.53%
$472,545 $649
Jul 9, 2025 $0.000179
+5.28%
$466,449 $2,815
Jul 8, 2025 $0.00017
-0.71%
$443,078 $1,283
Jul 7, 2025 $0.000172
-6.86%
$446,312 $1,929
Jul 6, 2025 $0.000184
+1.77%
$478,245 $2,473
Jul 5, 2025 $0.000164
+13.75%
$426,088 $522
Jul 4, 2025 $0.000144
-3.86%
$374,847 $1,155
Jul 3, 2025 $0.00015
+16.99%
$389,894 $6,465
Jul 2, 2025 $0.000128
-8.41%
$333,276 $6,630
Jul 1, 2025 $0.00014
+9.23%
$363,894 $5,975
Jun 30, 2025 $0.000128
-1.51%
$332,987 $18,861
Jun 29, 2025 $0.00013
-20.27%
$338,104 $22,996
Jun 28, 2025 $0.000163
+1.37%
$424,074 $19,533
Jun 27, 2025 $0.000161
-5.59%
$417,958 $36,895
Jun 26, 2025 $0.00017
+1.05%
$442,721 $7,002
Jun 25, 2025 $0.000169
+1.81%
$438,133 $6,287
Jun 24, 2025 $0.000166
-1.77%
$430,356 $7,584
Jun 23, 2025 $0.000169
+3.90%
$438,111 $7,043
Jun 22, 2025 $0.000162
-1.10%
$421,681 $7,931
Jun 21, 2025 $0.000164
-1.77%
$426,365 $9,301
Jun 20, 2025 $0.000167
-3.86%
$434,054 $7,868
Jun 19, 2025 $0.000174
-3.45%
$451,484 $8,173
Jun 18, 2025 $0.00018
+0.45%
$467,636 $5,834
Jun 17, 2025 $0.000179
-4.17%
$465,561 $22,928
Jun 16, 2025 $0.000187
-1.07%
$485,832 $22,584
Jun 15, 2025 $0.000189
+6.15%
$491,108 $6,205
Jun 14, 2025 $0.000178
-5.28%
$462,634 $5,953
Jun 13, 2025 $0.000189
-6.02%
$490,577 $9,360
Jun 12, 2025 $0.000201
-3.76%
$522,000 $10,027
Jun 11, 2025 $0.000209
+2.15%
$542,371 $68,937
Jun 10, 2025 $0.000204
-4.58%
$530,940 $29,420
Jun 9, 2025 $0.000214
+12.89%
$556,426 $85,940
Jun 8, 2025 $0.00019
+0.91%
$492,893 $94,727
Jun 7, 2025 $0.000188
-0.40%
$488,430 $43,953
Jun 6, 2025 $0.000189
-9.21%
$490,385 $70,939
Jun 5, 2025 $0.000208
-11.16%
$540,126 $11,074
Jun 4, 2025 $0.000234
+2.54%
$607,994 $98,767
Jun 3, 2025 $0.000228
-1.71%
$592,938 $90,754
Jun 2, 2025 $0.000232
-4.12%
$603,262 $104,203
Jun 1, 2025 $0.000243
+4.18%
$632,424 $106,526
May 31, 2025 $0.000233
-0.47%
$607,054 $107,915
May 30, 2025 $0.000235
-5.36%
$609,917 $92,056
May 29, 2025 $0.000248
-1.27%
$644,465 $96,951
May 28, 2025 $0.000251
-3.99%
$652,786 $92,664
May 27, 2025 $0.000261
+3.85%
$679,534 $125,920
May 26, 2025 $0.000252
+0.18%
$654,336 $138,702
May 25, 2025 $0.000251
-0.84%
$653,191 $104,367
May 24, 2025 $0.000253
-1.29%
$658,751 $103,925
May 23, 2025 $0.000257
-3.73%
$667,368 $123,076
May 22, 2025 $0.000267
+4.54%
$693,254 $47,497